JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:58:30 | - | 43,787 |
| 01.10.24 20:57:30 | - | 43,798 |
| 01.10.24 20:55:45 | - | 43,784 |
| 01.10.24 20:54:00 | - | 43,765 |
| 01.10.24 20:52:45 | - | 43,782 |
| 01.10.24 20:52:15 | - | 43,793 |
| 01.10.24 20:50:30 | - | 43,784 |
| 01.10.24 20:50:00 | - | 43,782 |
| 01.10.24 20:47:30 | - | 43,795 |
| 01.10.24 20:43:45 | - | 43,807 |
| 01.10.24 20:43:00 | - | 43,788 |
| 01.10.24 20:41:37 | - | 43,802 |
| 01.10.24 20:40:00 | - | 43,800 |
| 01.10.24 20:39:15 | - | 43,783 |
| 01.10.24 20:38:29 | - | 43,792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:38:00 | - | 43,796 |
| 01.10.24 20:37:13 | - | 43,809 |
| 01.10.24 20:35:45 | - | 43,807 |
| 01.10.24 20:31:45 | - | 43,818 |
| 01.10.24 20:29:45 | - | 43,800 |
| 01.10.24 20:27:30 | - | 43,785 |
| 01.10.24 20:26:30 | - | 43,801 |
| 01.10.24 20:26:07 | - | 43,783 |
| 01.10.24 20:24:00 | - | 43,788 |
| 01.10.24 20:21:00 | - | 43,798 |
| 01.10.24 20:15:30 | - | 43,800 |
| 01.10.24 20:15:15 | - | 43,789 |
| 01.10.24 20:14:20 | - | 43,773 |
| 01.10.24 20:14:20 | - | 43,773 |
| 01.10.24 20:13:41 | - | 43,773 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:12:15 | - | 43,775 |
| 01.10.24 20:11:57 | - | 43,763 |
| 01.10.24 20:10:16 | - | 43,762 |
| 01.10.24 20:09:31 | - | 43,762 |
| 01.10.24 20:09:22 | - | 43,753 |
| 01.10.24 20:07:00 | - | 43,748 |
| 01.10.24 20:06:15 | - | 43,760 |
| 01.10.24 20:05:50 | - | 43,748 |
| 01.10.24 20:04:30 | - | 43,744 |
| 01.10.24 20:02:25 | - | 43,733 |
| 01.10.24 20:01:00 | - | 43,728 |
| 01.10.24 20:00:41 | - | 43,743 |
| 01.10.24 20:00:24 | - | 43,739 |
| 01.10.24 20:00:01 | - | 43,724 |
| 01.10.24 19:59:55 | - | 43,712 |