JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:55:24 | - | 43,618 |
02.10.24 08:54:55 | - | 43,616 |
02.10.24 08:54:39 | - | 43,628 |
02.10.24 08:53:29 | - | 43,624 |
02.10.24 08:53:15 | - | 43,617 |
02.10.24 08:52:36 | - | 43,627 |
02.10.24 08:51:45 | - | 43,617 |
02.10.24 08:51:15 | - | 43,620 |
02.10.24 08:50:24 | - | 43,604 |
02.10.24 08:48:41 | - | 43,596 |
02.10.24 08:48:26 | - | 43,583 |
02.10.24 08:47:25 | - | 43,583 |
02.10.24 08:47:14 | - | 43,575 |
02.10.24 08:47:01 | - | 43,586 |
02.10.24 08:46:29 | - | 43,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:05 | - | 43,604 |
02.10.24 08:45:55 | - | 43,617 |
02.10.24 08:45:16 | - | 43,619 |
02.10.24 08:44:40 | - | 43,626 |
02.10.24 08:43:40 | - | 43,632 |
02.10.24 08:43:00 | - | 43,634 |
02.10.24 08:41:29 | - | 43,634 |
02.10.24 08:38:02 | - | 43,641 |
02.10.24 08:37:07 | - | 43,630 |
02.10.24 08:36:35 | - | 43,618 |
02.10.24 08:36:05 | - | 43,616 |
02.10.24 08:35:43 | - | 43,627 |
02.10.24 08:35:14 | - | 43,618 |
02.10.24 08:34:37 | - | 43,615 |
02.10.24 08:34:06 | - | 43,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:33:28 | - | 43,605 |
02.10.24 08:32:56 | - | 43,597 |
02.10.24 08:30:36 | - | 43,594 |
02.10.24 08:28:56 | - | 43,602 |
02.10.24 08:28:35 | - | 43,594 |
02.10.24 08:27:57 | - | 43,589 |
02.10.24 08:26:52 | - | 43,588 |
02.10.24 08:26:39 | - | 43,579 |
02.10.24 08:26:18 | - | 43,573 |
02.10.24 08:26:18 | - | 43,573 |
02.10.24 08:26:18 | - | 43,573 |
02.10.24 08:26:18 | - | 43,573 |
02.10.24 08:26:07 | - | 43,589 |
02.10.24 08:25:34 | - | 43,597 |
02.10.24 08:25:07 | - | 43,593 |