JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:45 | - | 43,722 |
01.10.24 21:33:24 | - | 43,733 |
01.10.24 21:32:30 | - | 43,723 |
01.10.24 21:32:08 | - | 43,735 |
01.10.24 21:31:37 | - | 43,747 |
01.10.24 21:31:00 | - | 43,750 |
01.10.24 21:29:30 | - | 43,762 |
01.10.24 21:28:32 | - | 43,773 |
01.10.24 21:27:20 | - | 43,769 |
01.10.24 21:26:00 | - | 43,782 |
01.10.24 21:24:53 | - | 43,773 |
01.10.24 21:23:04 | - | 43,772 |
01.10.24 21:22:30 | - | 43,773 |
01.10.24 21:21:45 | - | 43,770 |
01.10.24 21:20:30 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:51 | - | 43,748 |
01.10.24 21:16:30 | - | 43,747 |
01.10.24 21:16:06 | - | 43,757 |
01.10.24 21:16:06 | - | 43,757 |
01.10.24 21:15:30 | - | 43,758 |
01.10.24 21:13:30 | - | 43,748 |
01.10.24 21:11:15 | - | 43,764 |
01.10.24 21:11:00 | - | 43,775 |
01.10.24 21:08:45 | - | 43,784 |
01.10.24 21:08:16 | - | 43,773 |
01.10.24 21:07:30 | - | 43,772 |
01.10.24 21:05:30 | - | 43,761 |
01.10.24 21:04:27 | - | 43,775 |
01.10.24 21:02:15 | - | 43,766 |
01.10.24 21:01:30 | - | 43,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:01 | - | 43,771 |
01.10.24 20:58:30 | - | 43,787 |
01.10.24 20:57:30 | - | 43,798 |
01.10.24 20:55:45 | - | 43,784 |
01.10.24 20:54:00 | - | 43,765 |
01.10.24 20:52:45 | - | 43,782 |
01.10.24 20:52:15 | - | 43,793 |
01.10.24 20:50:30 | - | 43,784 |
01.10.24 20:50:00 | - | 43,782 |
01.10.24 20:47:30 | - | 43,795 |
01.10.24 20:43:45 | - | 43,807 |
01.10.24 20:43:00 | - | 43,788 |
01.10.24 20:41:37 | - | 43,802 |
01.10.24 20:40:00 | - | 43,800 |
01.10.24 20:39:15 | - | 43,783 |