JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:25 | - | 43,596 |
01.10.24 19:41:52 | - | 43,588 |
01.10.24 19:38:45 | - | 43,583 |
01.10.24 19:38:15 | - | 43,579 |
01.10.24 19:37:30 | - | 43,593 |
01.10.24 19:37:20 | - | 43,583 |
01.10.24 19:36:30 | - | 43,582 |
01.10.24 19:35:59 | - | 43,601 |
01.10.24 19:35:15 | - | 43,585 |
01.10.24 19:34:38 | - | 43,609 |
01.10.24 19:33:31 | - | 43,578 |
01.10.24 19:33:00 | - | 43,574 |
01.10.24 19:32:16 | - | 43,596 |
01.10.24 19:31:45 | - | 43,581 |
01.10.24 19:31:04 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:45 | - | 43,554 |
01.10.24 19:29:35 | - | 43,567 |
01.10.24 19:29:00 | - | 43,567 |
01.10.24 19:27:57 | - | 43,554 |
01.10.24 19:25:45 | - | 43,566 |
01.10.24 19:25:29 | - | 43,576 |
01.10.24 19:24:00 | - | 43,580 |
01.10.24 19:23:08 | - | 43,593 |
01.10.24 19:22:35 | - | 43,592 |
01.10.24 19:21:17 | - | 43,595 |
01.10.24 19:20:53 | - | 43,605 |
01.10.24 19:20:15 | - | 43,594 |
01.10.24 19:17:45 | - | 43,580 |
01.10.24 19:17:05 | - | 43,592 |
01.10.24 19:16:34 | - | 43,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:34 | - | 43,593 |
01.10.24 19:15:30 | - | 43,591 |
01.10.24 19:15:30 | - | 43,591 |
01.10.24 19:14:54 | - | 43,619 |
01.10.24 19:14:30 | - | 43,611 |
01.10.24 19:13:55 | - | 43,621 |
01.10.24 19:13:45 | - | 43,611 |
01.10.24 19:13:15 | - | 43,626 |
01.10.24 19:13:15 | - | 43,626 |
01.10.24 19:13:15 | - | 43,626 |
01.10.24 19:13:15 | - | 43,626 |
01.10.24 19:12:33 | - | 43,618 |
01.10.24 19:12:19 | - | 43,602 |
01.10.24 19:11:00 | - | 43,612 |
01.10.24 19:09:24 | - | 43,623 |