iShares MSCI Global Semiconductors UCITS ETF USD (Acc)
WKN A3CVRA | ISIN IE000I8KRLL9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:47 | 1 | 16,62 |
| 19:05:52 | 6 | 16,62 |
| 19:05:38 | 10 | 16,62 |
| 19:05:36 | 25 | 16,56 |
| 19:05:35 | 227 | 16,50 |
| 19:05:04 | 102 | 16,50 |
| 19:04:45 | 4 | 16,65 |
| 19:04:22 | 3 | 16,50 |
| 19:04:21 | 25 | 16,55 |
| 19:04:07 | 121 | 16,62 |
| 19:03:59 | 25 | 16,55 |
| 19:03:39 | 1 | 16,62 |
| 19:03:35 | 19 | 16,62 |
| 19:03:14 | 31 | 16,62 |
| 19:03:13 | 6 | 16,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:54 | 30 | 16,62 |
| 19:02:28 | 26 | 16,50 |
| 19:01:22 | 3 | 16,50 |
| 19:01:14 | 15 | 16,62 |
| 19:01:07 | 1 | 16,62 |
| 19:00:53 | 2 | 16,62 |
| 19:00:36 | 400 | 16,54 |
| 18:59:53 | 7 | 16,64 |
| 18:59:51 | 6 | 16,62 |
| 18:59:38 | 2 | 16,64 |
| 18:59:37 | 1 | 16,64 |
| 18:59:13 | 1 | 16,64 |
| 18:58:22 | 50 | 16,53 |
| 18:58:05 | 30 | 16,55 |
| 18:57:30 | 1,50 Tsd. | 16,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:47 | 11 | 16,69 |
| 18:56:17 | 2 | 16,69 |
| 18:56:08 | 5 | 16,68 |
| 18:55:21 | 3 | 16,57 |
| 18:55:04 | 21 | 16,70 |
| 18:54:56 | 150 | 16,70 |
| 18:54:54 | 500 | 16,57 |
| 18:54:53 | 1 | 16,70 |
| 18:54:47 | 1 | 16,57 |
| 18:54:44 | 970 | 16,60 |
| 18:54:19 | 1 | 16,71 |
| 18:54:17 | 3 | 16,71 |
| 18:54:13 | 20 | 16,71 |
| 18:53:14 | 1 | 16,73 |
| 18:53:10 | 12 | 16,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login