iShares MSCI Global Semiconductors UCITS ETF USD (Acc)
WKN A3CVRA | ISIN IE000I8KRLL9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:39 | 0 | 17,366 |
| 12:00:40 | 0 | 17,378 |
| 11:46:08 | 0 | 17,368 |
| 11:30:30 | 0 | 17,324 |
| 11:22:04 | 3 | 17,312 |
| 11:15:27 | 0 | 17,318 |
| 11:00:59 | 0 | 17,240 |
| 10:46:04 | 0 | 17,274 |
| 10:40:26 | 0 | 17,252 |
| 10:15:29 | 0 | 17,254 |
| 10:00:35 | 0 | 17,288 |
| 09:47:47 | 0 | 17,340 |
| 09:46:24 | 0 | 17,340 |
| 09:30:53 | 0 | 17,392 |
| 09:29:58 | 776 | 17,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:08 | 0 | 17,372 |
| 08:46:13 | 0 | 17,380 |
| 08:30:38 | 0 | 17,350 |
| 08:15:49 | 0 | 17,376 |
| 08:00:38 | 0 | 17,434 |
| 07:46:01 | 0 | 17,462 |
| 07:41:30 | 80 | 17,598 |
| 07:32:24 | 0 | 17,574 |
| 07:31:57 | 57 | 17,640 |
| 07.09.26 21:55:16 | 0 | 17,380 |
| 07.09.26 21:45:18 | 0 | 17,376 |
| 07.09.26 21:39:40 | 746 | 17,372 |
| 07.09.26 21:30:31 | 0 | 17,372 |
| 07.09.26 21:15:26 | 0 | 17,376 |
| 07.09.26 21:00:43 | 0 | 17,376 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.09.26 20:45:34 | 0 | 17,374 |
| 07.09.26 20:30:24 | 0 | 17,368 |
| 07.09.26 20:15:30 | 0 | 17,362 |
| 07.09.26 20:00:47 | 0 | 17,364 |
| 07.09.26 19:47:53 | 10 | 17,432 |
| 07.09.26 19:45:51 | 0 | 17,364 |
| 07.09.26 19:30:44 | 0 | 17,374 |
| 07.09.26 19:15:34 | 0 | 17,366 |
| 07.09.26 19:00:41 | 0 | 17,360 |
| 07.09.26 18:45:44 | 0 | 17,354 |
| 07.09.26 18:30:39 | 0 | 17,342 |
| 07.09.26 18:15:43 | 0 | 17,346 |
| 07.09.26 18:14:59 | 23 | 17,400 |
| 07.09.26 18:00:53 | 0 | 17,344 |
| 07.09.26 17:45:47 | 0 | 17,328 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login