iShares MSCI Global Semiconductors UCITS ETF USD (Acc)
WKN A3CVRA | ISIN IE000I8KRLL9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:02 | - | 12,348 |
| 19:38:01 | - | 12,348 |
| 19:37:59 | - | 12,348 |
| 19:37:57 | - | 12,348 |
| 19:37:56 | - | 12,348 |
| 19:37:54 | - | 12,348 |
| 18:47:50 | - | 12,345 |
| 18:09:53 | - | 12,304 |
| 18:09:50 | - | 12,298 |
| 18:07:03 | - | 12,292 |
| 18:05:18 | - | 12,285 |
| 17:45:16 | - | 12,300 |
| 17:44:56 | - | 12,300 |
| 17:44:15 | - | 12,302 |
| 17:43:53 | - | 12,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:42 | - | 12,302 |
| 17:43:32 | - | 12,302 |
| 17:43:26 | - | 12,300 |
| 17:43:24 | - | 12,302 |
| 17:43:16 | - | 12,300 |
| 17:43:11 | - | 12,302 |
| 17:43:08 | - | 12,300 |
| 17:42:51 | - | 12,302 |
| 17:42:30 | - | 12,306 |
| 17:42:19 | - | 12,306 |
| 17:42:08 | - | 12,310 |
| 17:42:02 | - | 12,312 |
| 17:41:51 | - | 12,312 |
| 17:41:47 | - | 12,310 |
| 17:41:39 | - | 12,312 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:34 | - | 12,310 |
| 17:41:28 | - | 12,312 |
| 17:41:07 | - | 12,314 |
| 17:40:58 | - | 12,316 |
| 17:40:50 | - | 12,314 |
| 17:40:09 | - | 12,314 |
| 17:39:59 | - | 12,316 |
| 17:39:56 | - | 12,318 |
| 17:39:50 | - | 12,316 |
| 17:39:26 | - | 12,314 |
| 17:39:17 | - | 12,312 |
| 17:39:02 | - | 12,308 |
| 17:38:43 | - | 12,308 |
| 17:28:41 | - | 12,351 |
| 17:27:59 | - | 12,348 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login