iShares MSCI Global Semiconductors UCITS ETF USD (Acc)
WKN A3CVRA | ISIN IE000I8KRLL9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:47 | 0 | 17,6840 |
| 19:17:33 | 0 | 17,6780 |
| 19:13:19 | 0 | 17,6840 |
| 18:26:06 | 0 | 17,6680 |
| 18:21:59 | 0 | 17,6640 |
| 17:26:51 | 0 | 17,7120 |
| 16:40:45 | 0 | 17,6840 |
| 16:34:08 | 0 | 17,6960 |
| 16:03:05 | 22 | 17,7340 |
| 15:55:25 | 0 | 17,7000 |
| 15:45:57 | 0 | 17,6820 |
| 15:17:58 | 600 | 17,6780 |
| 15:01:41 | 0 | 17,6660 |
| 14:46:34 | 0 | 17,6560 |
| 14:45:18 | 40 | 17,6680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:52 | 0 | 17,6800 |
| 13:50:01 | 0 | 17,6800 |
| 13:17:19 | 0 | 17,6680 |
| 13:04:05 | 0 | 17,6580 |
| 12:44:32 | 70 | 17,6540 |
| 12:44:19 | 65 | 17,6540 |
| 12:32:15 | 0 | 17,6360 |
| 12:06:15 | 0 | 17,6380 |
| 11:35:20 | 0 | 17,6520 |
| 11:28:56 | 95 | 17,6480 |
| 11:08:51 | 0 | 17,6500 |
| 11:00:48 | 20 | 17,6380 |
| 10:59:21 | 30 | 17,6380 |
| 10:49:16 | 0 | 17,6360 |
| 10:10:30 | 0 | 17,6480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:13 | 656 | 17,6580 |
| 09:37:08 | 1,49 Tsd. | 17,7220 |
| 09:35:56 | 1,45 Tsd. | 17,7180 |
| 09:28:06 | 56 | 17,6520 |
| 09:26:54 | 0 | 17,6420 |
| 09:24:35 | 0 | 17,6340 |
| 08:51:39 | 822 | 17,6720 |
| 08:51:32 | 1,70 Tsd. | 17,6740 |
| 08:26:09 | 0 | 17,6180 |
| 08:10:59 | 0 | 17,5940 |
| 08:10:52 | 30 | 17,4700 |
| 08:01:31 | 87 | 17,6480 |
| 22.05.26 21:16:26 | 2,60 Tsd. | 17,0900 |
| 22.05.26 19:30:55 | 0 | 17,2280 |
| 22.05.26 18:36:30 | 500 | 17,2420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login