iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:18:18 | 1,61 Tsd. | 8,436 |
10.09.24 09:18:18 | 190 | 8,437 |
10.09.24 09:04:21 | - | 8,425 |
09.09.24 17:35:06 | 80 | 8,425 |
09.09.24 15:28:20 | 191 | 8,401 |
09.09.24 15:28:00 | 191 | 8,401 |
09.09.24 15:08:03 | 3 | 8,405 |
09.09.24 12:45:58 | 2 | 8,408 |
09.09.24 12:12:30 | 202 | 8,407 |
09.09.24 11:38:37 | 24 | 8,400 |
09.09.24 09:04:21 | 2 | 8,372 |
09.09.24 09:04:21 | 1 | 8,372 |
09.09.24 09:04:21 | 1 | 8,372 |
09.09.24 09:04:21 | 8 | 8,372 |
06.09.24 11:06:13 | 203 | 8,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:14 | - | 8,406 |
05.09.24 17:35:16 | 111 | 8,412 |
05.09.24 17:14:10 | 59 | 8,430 |
05.09.24 17:13:19 | 668 | 8,431 |
05.09.24 17:13:19 | 4,13 Tsd. | 8,432 |
05.09.24 16:39:24 | 220 | 8,487 |
05.09.24 16:36:01 | 350 | 8,488 |
05.09.24 16:34:05 | 35 | 8,482 |
05.09.24 09:04:16 | - | 8,462 |
Keine Daten verfügbar