iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:53 | 0 | 8,843 |
03.10.24 09:13:44 | 0 | 8,843 |
03.10.24 08:19:08 | 0 | 8,857 |
02.10.24 08:14:36 | 0 | 8,857 |
01.10.24 08:13:46 | 0 | 8,857 |
30.09.24 08:29:12 | 0 | 8,822 |
27.09.24 08:19:08 | 0 | 8,822 |
26.09.24 17:48:34 | 148 | 8,807 |
26.09.24 08:32:10 | 0 | 8,854 |
25.09.24 17:47:45 | 160 | 8,780 |
25.09.24 08:15:07 | 0 | 8,822 |
24.09.24 10:28:27 | 0 | 8,868 |
24.09.24 08:15:14 | 0 | 8,853 |
23.09.24 08:05:37 | 170 | 8,798 |
20.09.24 08:20:29 | 0 | 8,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:49 | 0 | 8,773 |
18.09.24 14:09:18 | 0 | 8,724 |
18.09.24 13:24:55 | 114 | 8,743 |
18.09.24 08:19:12 | 0 | 8,714 |
17.09.24 08:24:47 | 0 | 8,682 |
16.09.24 09:17:51 | 0 | 8,634 |
13.09.24 08:19:13 | 0 | 8,623 |
12.09.24 08:33:00 | 0 | 8,623 |
11.09.24 08:42:19 | 0 | 8,439 |
10.09.24 09:05:29 | 0 | 8,437 |
09.09.24 21:56:23 | 9 | 8,448 |
09.09.24 09:09:43 | 0 | 8,374 |
06.09.24 09:14:03 | 0 | 8,405 |
06.09.24 09:07:41 | 0 | 8,417 |
05.09.24 09:10:14 | 0 | 8,457 |
Keine Daten verfügbar