iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:49 | 155 | 8,926 |
04.10.24 16:00:36 | 81 | 8,942 |
04.10.24 13:13:08 | 30 | 8,871 |
04.10.24 10:41:28 | 113 | 8,870 |
04.10.24 10:04:24 | 12 | 8,867 |
04.10.24 09:51:17 | 35 | 8,860 |
04.10.24 09:04:14 | 25 | 8,847 |
03.10.24 16:22:34 | 3 | 8,832 |
03.10.24 16:21:51 | 1 | 8,836 |
03.10.24 16:02:52 | 906 | 8,852 |
03.10.24 09:12:45 | 2 | 8,847 |
03.10.24 09:04:08 | - | 8,847 |
02.10.24 17:25:01 | 1 | 8,850 |
02.10.24 16:03:57 | 452 | 8,840 |
02.10.24 16:02:50 | 452 | 8,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:26 | 12,80 Tsd. | 8,824 |
02.10.24 15:00:26 | 925 | 8,825 |
02.10.24 12:25:44 | 185 | 8,810 |
02.10.24 11:53:34 | 3 | 8,820 |
02.10.24 09:54:01 | 10 | 8,838 |
02.10.24 09:04:18 | - | 8,846 |
01.10.24 17:35:18 | 338 | 8,850 |
01.10.24 17:35:18 | 891 | 8,850 |
01.10.24 15:15:12 | 191 | 8,928 |
01.10.24 14:10:36 | 225 | 8,927 |
01.10.24 13:34:03 | 1 | 8,920 |
01.10.24 09:04:24 | - | 8,878 |
30.09.24 17:35:21 | 200 | 8,842 |
30.09.24 12:05:39 | 18 | 8,818 |
30.09.24 10:57:08 | 182 | 8,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:36 | 182 | 8,808 |
30.09.24 10:14:52 | 182 | 8,819 |
30.09.24 09:04:27 | - | 8,825 |
27.09.24 17:35:01 | 180 | 8,854 |
27.09.24 12:21:31 | 53 | 8,850 |
27.09.24 09:39:45 | 4 | 8,846 |
27.09.24 09:04:00 | 25 | 8,854 |
26.09.24 15:12:29 | 140 | 8,900 |
26.09.24 12:59:43 | 181 | 8,888 |
26.09.24 12:16:29 | 1 | 8,889 |
26.09.24 11:40:42 | 2,62 Tsd. | 8,893 |
26.09.24 11:40:42 | 181 | 8,886 |
26.09.24 09:16:08 | 180 | 8,868 |
26.09.24 09:04:14 | - | 8,856 |
25.09.24 13:07:32 | 7 | 8,834 |