iShares Digitalisation U.E.USD A
WKN A2ANH3 | ISIN IE00BYZK4883 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:15 | 700 | 8,93 |
19:41:59 | 113 | 8,94 |
19:36:41 | 2 | 8,94 |
19:21:20 | 20 | 9,00 |
18:43:51 | 1 | 8,96 |
18:41:41 | 23 | 9,00 |
18:37:03 | 12 | 8,94 |
18:32:07 | 4 | 8,99 |
18:30:47 | 6 | 8,99 |
18:23:40 | 3 | 8,93 |
18:23:09 | 12 | 8,99 |
17:28:36 | 1 | 8,93 |
17:13:38 | 30 | 8,94 |
16:58:37 | 6 | 8,94 |
16:58:32 | 351 | 8,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:50 | 150 | 8,94 |
16:18:27 | 5 | 8,94 |
16:12:12 | 2 | 8,92 |
16:04:12 | 3 | 8,95 |
15:09:26 | 2 | 8,98 |
15:01:54 | 4 | 8,99 |
15:00:04 | 500 | 8,97 |
14:48:53 | 6 | 8,97 |
14:48:50 | 197 | 8,96 |
14:48:47 | 665 | 8,95 |
14:43:05 | 350 | 8,94 |
14:39:29 | 2 | 8,95 |
14:29:32 | 1 | 8,85 |
14:23:07 | 1 | 8,88 |
14:04:40 | 3 | 8,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:32 | 2 | 8,88 |
14:01:13 | 1 | 8,87 |
13:31:41 | 9 | 8,88 |
13:27:26 | 55 | 8,88 |
13:08:03 | 59 | 8,86 |
12:53:43 | 382 | 8,86 |
12:35:58 | 6 | 8,86 |
12:35:38 | 113 | 8,88 |
12:30:42 | 410 | 8,86 |
12:24:38 | 1 | 8,86 |
12:15:20 | 12 | 8,87 |
12:05:28 | 20 | 8,86 |
11:06:44 | 3,60 Tsd. | 8,85 |
10:46:32 | 13 | 8,85 |
10:30:13 | 1,00 Tsd. | 8,85 |