iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:01 | - | 3,79 |
11:15:00 | - | 3,79 |
11:14:41 | - | 3,79 |
11:14:40 | - | 3,79 |
11:12:52 | - | 3,78 |
11:11:17 | - | 3,78 |
11:08:16 | - | 3,78 |
11:08:16 | - | 3,78 |
11:07:49 | - | 3,78 |
11:07:48 | - | 3,78 |
11:07:48 | - | 3,78 |
11:07:47 | - | 3,78 |
11:07:47 | - | 3,78 |
11:06:46 | - | 3,78 |
11:05:17 | - | 3,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:32 | - | 3,78 |
11:02:31 | - | 3,78 |
11:00:06 | - | 3,78 |
11:00:00 | - | 3,78 |
10:59:49 | - | 3,78 |
10:59:28 | - | 3,78 |
10:56:27 | - | 3,78 |
10:56:01 | - | 3,78 |
10:55:58 | - | 3,79 |
10:55:33 | - | 3,79 |
10:55:29 | - | 3,79 |
10:52:29 | - | 3,79 |
10:51:31 | - | 3,79 |
10:51:31 | - | 3,79 |
10:51:30 | - | 3,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:28 | - | 3,79 |
10:47:09 | - | 3,79 |
10:45:59 | - | 3,79 |
10:45:48 | - | 3,79 |
10:45:41 | - | 3,79 |
10:45:40 | - | 3,79 |
10:45:40 | - | 3,79 |
10:45:19 | - | 3,78 |
10:43:58 | - | 3,79 |
10:42:48 | - | 3,79 |
10:42:24 | - | 3,79 |
10:42:23 | - | 3,78 |
10:42:21 | - | 3,79 |
10:42:15 | - | 3,78 |
10:42:14 | - | 3,79 |