iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:00 | - | 3,87 |
27.09.24 17:32:44 | - | 3,86 |
27.09.24 17:31:46 | - | 3,86 |
27.09.24 17:31:11 | - | 3,86 |
27.09.24 17:30:59 | - | 3,86 |
27.09.24 17:30:59 | - | 3,87 |
27.09.24 17:30:02 | - | 3,87 |
27.09.24 17:28:02 | - | 3,88 |
27.09.24 17:27:44 | - | 3,88 |
27.09.24 17:27:24 | - | 3,88 |
27.09.24 17:27:06 | - | 3,87 |
27.09.24 17:26:03 | - | 3,88 |
27.09.24 17:24:57 | - | 3,88 |
27.09.24 17:22:40 | - | 3,88 |
27.09.24 17:19:40 | - | 3,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:39 | - | 3,88 |
27.09.24 17:16:39 | - | 3,87 |
27.09.24 17:15:18 | - | 3,87 |
27.09.24 17:14:16 | - | 3,87 |
27.09.24 17:13:49 | - | 3,87 |
27.09.24 17:13:40 | - | 3,87 |
27.09.24 17:13:37 | - | 3,87 |
27.09.24 17:13:03 | - | 3,87 |
27.09.24 17:10:38 | - | 3,87 |
27.09.24 17:07:38 | - | 3,87 |
27.09.24 17:07:04 | - | 3,87 |
27.09.24 17:04:05 | - | 3,87 |
27.09.24 17:04:02 | - | 3,87 |
27.09.24 17:03:07 | - | 3,87 |
27.09.24 17:02:05 | - | 3,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:10 | - | 3,87 |
27.09.24 17:00:24 | - | 3,87 |
27.09.24 17:00:09 | - | 3,87 |
27.09.24 17:00:06 | - | 3,87 |
27.09.24 16:57:52 | - | 3,87 |
27.09.24 16:54:52 | - | 3,87 |
27.09.24 16:51:52 | - | 3,87 |
27.09.24 16:48:52 | - | 3,87 |
27.09.24 16:48:48 | - | 3,87 |
27.09.24 16:46:31 | - | 3,87 |
27.09.24 16:43:31 | - | 3,87 |
27.09.24 16:43:25 | - | 3,87 |
27.09.24 16:42:55 | - | 3,87 |
27.09.24 16:42:52 | - | 3,87 |
27.09.24 16:40:37 | - | 3,87 |