iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:54 | - | 3,83 |
01.10.24 16:03:49 | - | 3,83 |
01.10.24 16:03:39 | - | 3,83 |
01.10.24 16:03:17 | - | 3,83 |
01.10.24 16:03:03 | - | 3,83 |
01.10.24 16:02:43 | - | 3,84 |
01.10.24 16:02:32 | - | 3,83 |
01.10.24 16:02:31 | - | 3,84 |
01.10.24 16:02:24 | - | 3,84 |
01.10.24 16:02:07 | - | 3,84 |
01.10.24 16:01:56 | - | 3,83 |
01.10.24 16:01:54 | - | 3,83 |
01.10.24 16:01:46 | - | 3,83 |
01.10.24 16:01:12 | - | 3,83 |
01.10.24 16:01:04 | - | 3,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:01 | - | 3,83 |
01.10.24 16:01:01 | - | 3,83 |
01.10.24 16:00:50 | - | 3,83 |
01.10.24 16:00:43 | - | 3,83 |
01.10.24 16:00:41 | - | 3,83 |
01.10.24 16:00:40 | - | 3,83 |
01.10.24 16:00:39 | - | 3,83 |
01.10.24 16:00:39 | - | 3,83 |
01.10.24 16:00:38 | - | 3,83 |
01.10.24 16:00:37 | - | 3,83 |
01.10.24 16:00:37 | - | 3,83 |
01.10.24 16:00:36 | - | 3,83 |
01.10.24 16:00:33 | - | 3,83 |
01.10.24 16:00:31 | - | 3,83 |
01.10.24 16:00:29 | - | 3,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:24 | - | 3,82 |
01.10.24 16:00:24 | - | 3,82 |
01.10.24 16:00:23 | - | 3,82 |
01.10.24 16:00:22 | - | 3,82 |
01.10.24 16:00:21 | - | 3,82 |
01.10.24 16:00:20 | - | 3,82 |
01.10.24 16:00:18 | - | 3,82 |
01.10.24 16:00:17 | - | 3,81 |
01.10.24 16:00:17 | - | 3,81 |
01.10.24 16:00:15 | - | 3,81 |
01.10.24 16:00:12 | - | 3,78 |
01.10.24 15:59:55 | - | 3,78 |
01.10.24 15:59:53 | - | 3,81 |
01.10.24 15:59:51 | - | 3,82 |
01.10.24 15:59:33 | - | 3,83 |