iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:57 | - | 3,81 |
01.10.24 17:36:53 | - | 3,81 |
01.10.24 17:36:45 | - | 3,81 |
01.10.24 17:36:41 | - | 3,81 |
01.10.24 17:36:13 | - | 3,81 |
01.10.24 17:36:09 | - | 3,81 |
01.10.24 17:36:02 | - | 3,80 |
01.10.24 17:35:35 | - | 3,80 |
01.10.24 17:35:11 | - | 3,80 |
01.10.24 17:34:53 | - | 3,80 |
01.10.24 17:33:01 | - | 3,80 |
01.10.24 17:32:26 | - | 3,80 |
01.10.24 17:31:45 | - | 3,80 |
01.10.24 17:31:07 | - | 3,80 |
01.10.24 17:31:01 | - | 3,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:59 | - | 3,81 |
01.10.24 17:30:29 | - | 3,82 |
01.10.24 17:30:27 | - | 3,82 |
01.10.24 17:30:23 | - | 3,82 |
01.10.24 17:28:02 | - | 3,81 |
01.10.24 17:27:06 | - | 3,81 |
01.10.24 17:26:32 | - | 3,81 |
01.10.24 17:23:44 | - | 3,81 |
01.10.24 17:22:53 | - | 3,81 |
01.10.24 17:22:27 | - | 3,81 |
01.10.24 17:22:19 | - | 3,81 |
01.10.24 17:20:37 | - | 3,81 |
01.10.24 17:20:09 | - | 3,81 |
01.10.24 17:19:40 | - | 3,81 |
01.10.24 17:19:17 | - | 3,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:51 | - | 3,81 |
01.10.24 17:15:05 | - | 3,81 |
01.10.24 17:14:02 | - | 3,81 |
01.10.24 17:12:00 | - | 3,81 |
01.10.24 17:11:43 | - | 3,81 |
01.10.24 17:11:09 | - | 3,81 |
01.10.24 17:10:16 | - | 3,81 |
01.10.24 17:09:33 | - | 3,81 |
01.10.24 17:09:15 | - | 3,81 |
01.10.24 17:09:15 | - | 3,81 |
01.10.24 17:09:15 | - | 3,81 |
01.10.24 17:08:41 | - | 3,81 |
01.10.24 17:07:57 | - | 3,81 |
01.10.24 17:07:15 | - | 3,81 |
01.10.24 17:07:02 | - | 3,81 |