iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:30 | - | 3,80 |
01.10.24 19:02:08 | - | 3,80 |
01.10.24 19:01:54 | - | 3,80 |
01.10.24 19:01:00 | - | 3,81 |
01.10.24 19:00:58 | - | 3,81 |
01.10.24 19:00:34 | - | 3,81 |
01.10.24 19:00:32 | - | 3,80 |
01.10.24 19:00:24 | - | 3,80 |
01.10.24 19:00:22 | - | 3,81 |
01.10.24 19:00:06 | - | 3,81 |
01.10.24 18:59:43 | - | 3,81 |
01.10.24 18:59:41 | - | 3,81 |
01.10.24 18:59:35 | - | 3,81 |
01.10.24 18:59:03 | - | 3,81 |
01.10.24 18:58:57 | - | 3,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:49 | - | 3,81 |
01.10.24 18:58:45 | - | 3,81 |
01.10.24 18:58:41 | - | 3,80 |
01.10.24 18:58:27 | - | 3,80 |
01.10.24 18:58:25 | - | 3,80 |
01.10.24 18:57:57 | - | 3,80 |
01.10.24 18:57:23 | - | 3,80 |
01.10.24 18:56:39 | - | 3,80 |
01.10.24 18:56:37 | - | 3,80 |
01.10.24 18:56:27 | - | 3,80 |
01.10.24 18:56:05 | - | 3,80 |
01.10.24 18:55:57 | - | 3,80 |
01.10.24 18:55:30 | - | 3,80 |
01.10.24 18:55:26 | - | 3,80 |
01.10.24 18:55:06 | - | 3,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:04 | - | 3,80 |
01.10.24 18:55:02 | - | 3,81 |
01.10.24 18:54:58 | - | 3,80 |
01.10.24 18:54:28 | - | 3,81 |
01.10.24 18:54:22 | - | 3,81 |
01.10.24 18:54:14 | - | 3,81 |
01.10.24 18:54:11 | - | 3,80 |
01.10.24 18:53:46 | - | 3,80 |
01.10.24 18:53:42 | - | 3,80 |
01.10.24 18:53:16 | - | 3,80 |
01.10.24 18:53:02 | - | 3,80 |
01.10.24 18:52:56 | - | 3,80 |
01.10.24 18:52:30 | - | 3,80 |
01.10.24 18:52:16 | - | 3,80 |
01.10.24 18:51:02 | - | 3,80 |