SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:48 | 0 | 30,15 |
18.09.24 14:09:18 | 0 | 29,99 |
18.09.24 08:19:12 | 0 | 29,79 |
17.09.24 08:24:48 | 0 | 29,49 |
16.09.24 09:17:50 | 0 | 29,46 |
13.09.24 08:19:15 | 0 | 29,55 |
12.09.24 08:33:00 | 0 | 29,60 |
11.09.24 08:42:19 | 0 | 29,64 |
10.09.24 09:05:30 | 0 | 29,84 |
09.09.24 09:09:44 | 0 | 29,84 |
06.09.24 09:14:04 | 0 | 29,95 |
06.09.24 09:07:02 | 0 | 29,96 |
05.09.24 09:10:14 | 0 | 30,34 |
04.09.24 08:16:36 | 0 | 30,84 |
03.09.24 09:11:22 | 0 | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:03 | 0 | 31,32 |
30.08.24 09:07:35 | 0 | 31,29 |
29.08.24 09:05:18 | 0 | 30,92 |
28.08.24 09:08:16 | 0 | 30,93 |
27.08.24 09:39:59 | 0 | 31,16 |
27.08.24 08:31:49 | 0 | 30,98 |
26.08.24 09:06:12 | 0 | 30,84 |
23.08.24 09:25:46 | 0 | 30,61 |
22.08.24 08:12:11 | 0 | 30,66 |
21.08.24 08:11:12 | 0 | 30,66 |
20.08.24 08:14:15 | 0 | 31,27 |
Keine Daten verfügbar