UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:07:13 | - | 131,34 |
23.12.24 17:07:04 | - | 131,36 |
23.12.24 17:06:49 | - | 131,36 |
23.12.24 17:06:48 | - | 131,38 |
23.12.24 17:06:46 | - | 131,40 |
23.12.24 17:06:44 | - | 131,38 |
23.12.24 17:06:40 | - | 131,40 |
23.12.24 17:06:35 | - | 131,38 |
23.12.24 17:06:33 | - | 131,36 |
23.12.24 17:06:30 | - | 131,38 |
23.12.24 17:06:29 | - | 131,36 |
23.12.24 17:06:27 | - | 131,38 |
23.12.24 17:06:20 | - | 131,34 |
23.12.24 17:06:16 | - | 131,34 |
23.12.24 17:06:03 | - | 131,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:01 | - | 131,34 |
23.12.24 17:06:00 | - | 131,36 |
23.12.24 17:05:55 | - | 131,34 |
23.12.24 17:05:53 | - | 131,36 |
23.12.24 17:05:48 | - | 131,38 |
23.12.24 17:05:47 | - | 131,36 |
23.12.24 17:05:45 | - | 131,38 |
23.12.24 17:05:45 | - | 131,38 |
23.12.24 17:05:37 | - | 131,36 |
23.12.24 17:05:30 | - | 131,34 |
23.12.24 17:05:21 | - | 131,32 |
23.12.24 17:05:20 | - | 131,34 |
23.12.24 17:05:03 | - | 131,32 |
23.12.24 17:04:58 | - | 131,32 |
23.12.24 17:04:57 | - | 131,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:04:51 | - | 131,32 |
23.12.24 17:04:49 | - | 131,30 |
23.12.24 17:04:49 | - | 131,36 |
23.12.24 17:04:45 | - | 131,36 |
23.12.24 17:04:45 | - | 131,32 |
23.12.24 17:04:44 | - | 131,34 |
23.12.24 17:04:43 | - | 131,36 |
23.12.24 17:04:32 | - | 131,32 |
23.12.24 17:04:29 | - | 131,30 |
23.12.24 17:04:27 | - | 131,28 |
23.12.24 17:04:22 | - | 131,30 |
23.12.24 17:04:21 | - | 131,34 |
23.12.24 17:04:11 | - | 131,32 |
23.12.24 17:04:09 | - | 131,30 |
23.12.24 17:04:05 | - | 131,28 |