UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:31 | - | 131,40 |
23.12.24 17:14:28 | - | 131,42 |
23.12.24 17:14:22 | - | 131,40 |
23.12.24 17:14:21 | - | 131,38 |
23.12.24 17:14:20 | - | 131,40 |
23.12.24 17:14:18 | - | 131,38 |
23.12.24 17:13:58 | - | 131,40 |
23.12.24 17:13:56 | - | 131,42 |
23.12.24 17:13:56 | - | 131,40 |
23.12.24 17:13:52 | - | 131,42 |
23.12.24 17:13:52 | - | 131,40 |
23.12.24 17:13:51 | - | 131,40 |
23.12.24 17:13:50 | - | 131,42 |
23.12.24 17:13:49 | - | 131,40 |
23.12.24 17:13:45 | - | 131,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:13:37 | - | 131,38 |
23.12.24 17:13:36 | - | 131,36 |
23.12.24 17:13:35 | - | 131,38 |
23.12.24 17:13:27 | - | 131,36 |
23.12.24 17:13:26 | - | 131,38 |
23.12.24 17:13:09 | - | 131,36 |
23.12.24 17:12:54 | - | 131,38 |
23.12.24 17:12:51 | - | 131,36 |
23.12.24 17:12:37 | - | 131,34 |
23.12.24 17:12:36 | - | 131,32 |
23.12.24 17:12:35 | - | 131,34 |
23.12.24 17:12:23 | - | 131,32 |
23.12.24 17:12:21 | - | 131,36 |
23.12.24 17:12:20 | - | 131,34 |
23.12.24 17:12:18 | - | 131,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:17 | - | 131,34 |
23.12.24 17:12:05 | - | 131,36 |
23.12.24 17:11:49 | - | 131,34 |
23.12.24 17:11:45 | - | 131,32 |
23.12.24 17:11:42 | - | 131,34 |
23.12.24 17:11:41 | - | 131,36 |
23.12.24 17:11:31 | - | 131,34 |
23.12.24 17:11:14 | - | 131,36 |
23.12.24 17:11:13 | - | 131,32 |
23.12.24 17:11:11 | - | 131,34 |
23.12.24 17:10:54 | - | 131,36 |
23.12.24 17:10:44 | - | 131,34 |
23.12.24 17:10:40 | - | 131,36 |
23.12.24 17:10:33 | - | 131,38 |
23.12.24 17:10:31 | - | 131,36 |