SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:49 | - | 20,060 |
24.09.24 16:42:17 | - | 20,050 |
24.09.24 16:41:22 | - | 20,045 |
24.09.24 16:41:22 | - | 20,045 |
24.09.24 16:39:46 | - | 20,045 |
24.09.24 16:38:15 | - | 20,045 |
24.09.24 16:37:22 | - | 20,040 |
24.09.24 16:34:47 | - | 20,040 |
24.09.24 16:33:56 | - | 20,045 |
24.09.24 16:32:04 | - | 20,050 |
24.09.24 16:31:00 | - | 20,045 |
24.09.24 16:30:01 | - | 20,040 |
24.09.24 16:29:20 | - | 20,035 |
24.09.24 16:28:23 | - | 20,025 |
24.09.24 16:25:05 | - | 20,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:57 | - | 20,035 |
24.09.24 16:21:31 | - | 20,025 |
24.09.24 16:20:20 | - | 20,030 |
24.09.24 16:17:22 | - | 20,025 |
24.09.24 16:15:55 | - | 20,025 |
24.09.24 16:14:20 | - | 20,025 |
24.09.24 16:11:52 | - | 20,030 |
24.09.24 16:10:20 | - | 20,050 |
24.09.24 16:09:14 | - | 20,050 |
24.09.24 16:07:30 | - | 20,050 |
24.09.24 16:06:35 | - | 20,050 |
24.09.24 16:04:49 | - | 20,050 |
24.09.24 16:03:45 | - | 20,045 |
24.09.24 16:01:32 | - | 19,821 |
24.09.24 16:01:02 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:07 | - | 19,822 |
24.09.24 15:57:02 | - | 20,070 |
24.09.24 15:54:16 | - | 20,060 |
24.09.24 15:53:55 | - | 20,055 |
24.09.24 15:52:46 | - | 20,050 |
24.09.24 15:52:08 | - | 20,040 |
24.09.24 15:50:43 | - | 20,045 |
24.09.24 15:49:59 | - | 20,055 |
24.09.24 15:49:59 | - | 20,055 |
24.09.24 15:49:59 | - | 20,055 |
24.09.24 15:49:59 | - | 20,055 |
24.09.24 15:48:51 | - | 20,050 |
24.09.24 15:47:26 | - | 20,040 |
24.09.24 15:45:27 | - | 20,040 |
24.09.24 15:44:11 | - | 20,035 |