SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:05 | - | 20,065 |
24.09.24 13:31:05 | - | 20,060 |
24.09.24 13:28:30 | - | 20,057 |
24.09.24 13:22:00 | - | 20,062 |
24.09.24 13:19:39 | - | 20,062 |
24.09.24 13:19:26 | - | 20,060 |
24.09.24 13:16:39 | - | 20,060 |
24.09.24 13:16:09 | - | 20,060 |
24.09.24 13:12:31 | - | 20,060 |
24.09.24 13:07:59 | - | 20,060 |
24.09.24 13:06:23 | - | 20,060 |
24.09.24 13:05:26 | - | 20,040 |
24.09.24 13:04:47 | - | 20,042 |
24.09.24 13:03:50 | - | 20,047 |
24.09.24 13:01:55 | - | 20,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:25 | - | 20,055 |
24.09.24 13:00:43 | - | 20,052 |
24.09.24 13:00:07 | - | 20,050 |
24.09.24 12:57:57 | - | 20,057 |
24.09.24 12:57:23 | - | 20,057 |
24.09.24 12:56:49 | - | 20,057 |
24.09.24 12:55:31 | - | 20,060 |
24.09.24 12:54:07 | - | 20,057 |
24.09.24 12:52:45 | - | 20,062 |
24.09.24 12:50:44 | - | 20,055 |
24.09.24 12:50:00 | - | 20,052 |
24.09.24 12:48:13 | - | 20,055 |
24.09.24 12:47:20 | - | 20,052 |
24.09.24 12:46:06 | - | 20,057 |
24.09.24 12:45:37 | - | 20,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:19 | - | 20,062 |
24.09.24 12:44:49 | - | 20,064 |
24.09.24 12:40:02 | - | 20,067 |
24.09.24 12:35:39 | - | 20,070 |
24.09.24 12:32:19 | - | 20,067 |
24.09.24 12:31:39 | - | 20,067 |
24.09.24 12:28:55 | - | 20,067 |
24.09.24 12:24:29 | - | 20,067 |
24.09.24 12:22:13 | - | 20,055 |
24.09.24 12:20:40 | - | 20,052 |
24.09.24 12:19:20 | - | 20,057 |
24.09.24 12:19:08 | - | 20,060 |
24.09.24 12:18:28 | - | 20,057 |
24.09.24 12:16:36 | - | 20,062 |
24.09.24 12:10:51 | - | 20,055 |