SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:31 | - | 20,052 |
24.09.24 12:05:00 | - | 20,055 |
24.09.24 12:04:00 | - | 20,055 |
24.09.24 12:03:29 | - | 20,055 |
24.09.24 12:00:05 | - | 20,052 |
24.09.24 11:56:24 | - | 20,057 |
24.09.24 11:56:16 | - | 20,062 |
24.09.24 11:55:46 | - | 20,062 |
24.09.24 11:52:32 | - | 20,055 |
24.09.24 11:50:56 | - | 20,052 |
24.09.24 11:50:47 | - | 20,055 |
24.09.24 11:50:16 | - | 20,055 |
24.09.24 11:48:25 | - | 20,052 |
24.09.24 11:47:31 | - | 20,045 |
24.09.24 11:46:39 | - | 20,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:05 | - | 20,045 |
24.09.24 11:45:32 | - | 20,042 |
24.09.24 11:45:13 | - | 20,045 |
24.09.24 11:44:56 | - | 20,042 |
24.09.24 11:42:00 | - | 20,035 |
24.09.24 11:41:04 | - | 20,033 |
24.09.24 11:37:52 | - | 20,035 |
24.09.24 11:36:30 | - | 20,033 |
24.09.24 11:36:03 | - | 20,033 |
24.09.24 11:35:43 | - | 20,035 |
24.09.24 11:33:43 | - | 20,033 |
24.09.24 11:32:56 | - | 20,033 |
24.09.24 11:31:56 | - | 20,038 |
24.09.24 11:31:21 | - | 20,040 |
24.09.24 11:30:00 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:44 | - | 20,038 |
24.09.24 11:25:04 | - | 20,042 |
24.09.24 11:23:35 | - | 20,052 |
24.09.24 11:21:09 | - | 20,052 |
24.09.24 11:18:17 | - | 20,052 |
24.09.24 11:15:10 | - | 20,052 |
24.09.24 11:14:35 | - | 20,052 |
24.09.24 11:06:16 | - | 20,052 |
24.09.24 11:05:14 | - | 20,052 |
24.09.24 10:48:52 | - | 20,052 |
24.09.24 10:46:39 | - | 20,043 |
24.09.24 10:44:56 | - | 20,043 |
24.09.24 10:43:30 | - | 20,045 |
24.09.24 10:43:01 | - | 20,043 |
24.09.24 10:35:17 | - | 20,052 |