SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:18 | - | 19,967 |
24.09.24 18:17:42 | - | 19,969 |
24.09.24 18:16:35 | - | 19,967 |
24.09.24 18:16:08 | - | 19,969 |
24.09.24 18:15:16 | - | 19,967 |
24.09.24 18:15:01 | - | 19,965 |
24.09.24 18:14:31 | - | 19,965 |
24.09.24 18:13:58 | - | 19,965 |
24.09.24 18:13:45 | - | 19,967 |
24.09.24 18:13:28 | - | 19,969 |
24.09.24 18:12:37 | - | 19,971 |
24.09.24 18:11:30 | - | 19,969 |
24.09.24 18:10:42 | - | 19,970 |
24.09.24 18:10:25 | - | 19,967 |
24.09.24 18:10:04 | - | 19,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:22 | - | 19,965 |
24.09.24 18:08:48 | - | 19,965 |
24.09.24 18:08:17 | - | 19,965 |
24.09.24 18:08:11 | - | 19,967 |
24.09.24 18:08:00 | - | 19,969 |
24.09.24 18:08:00 | - | 19,969 |
24.09.24 18:07:05 | - | 19,967 |
24.09.24 18:06:41 | - | 19,965 |
24.09.24 18:05:54 | - | 19,963 |
24.09.24 18:05:43 | - | 19,965 |
24.09.24 18:04:52 | - | 19,963 |
24.09.24 18:04:50 | - | 19,965 |
24.09.24 18:04:07 | - | 19,965 |
24.09.24 18:03:27 | - | 19,967 |
24.09.24 18:03:17 | - | 19,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:13 | - | 19,971 |
24.09.24 18:03:05 | - | 19,973 |
24.09.24 18:03:01 | - | 19,975 |
24.09.24 18:02:55 | - | 19,977 |
24.09.24 18:02:06 | - | 19,977 |
24.09.24 18:01:46 | - | 19,981 |
24.09.24 18:01:14 | - | 19,979 |
24.09.24 18:00:15 | - | 19,977 |
24.09.24 18:00:10 | - | 19,975 |
24.09.24 17:59:35 | - | 19,975 |
24.09.24 17:59:29 | - | 19,977 |
24.09.24 17:58:53 | - | 19,977 |
24.09.24 17:58:21 | - | 19,975 |
24.09.24 17:57:50 | - | 19,976 |
24.09.24 17:57:44 | - | 19,979 |