iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:19 | 0 | 5,950 |
11.09.24 11:45:42 | 0 | 5,938 |
11.09.24 11:31:11 | 0 | 5,941 |
11.09.24 11:01:16 | 0 | 5,944 |
11.09.24 10:30:50 | 0 | 5,961 |
11.09.24 09:31:10 | 0 | 5,967 |
11.09.24 09:16:25 | 0 | 5,961 |
11.09.24 09:06:25 | 2 | 5,969 |
11.09.24 08:46:03 | 0 | 5,956 |
11.09.24 08:31:10 | 0 | 5,959 |
11.09.24 08:16:15 | 0 | 5,948 |
11.09.24 08:01:47 | 0 | 5,943 |
11.09.24 08:00:03 | 0 | 5,938 |
10.09.24 21:56:47 | 0 | 5,949 |
10.09.24 21:45:56 | 0 | 5,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:55 | 0 | 5,951 |
10.09.24 21:15:28 | 0 | 5,951 |
10.09.24 21:00:56 | 0 | 5,949 |
10.09.24 20:45:47 | 0 | 5,949 |
10.09.24 20:30:55 | 0 | 5,944 |
10.09.24 20:15:26 | 0 | 5,942 |
10.09.24 20:00:54 | 0 | 5,938 |
10.09.24 19:45:51 | 0 | 5,933 |
10.09.24 19:30:52 | 0 | 5,927 |
10.09.24 19:15:28 | 0 | 5,930 |
10.09.24 19:00:55 | 0 | 5,921 |
10.09.24 18:45:47 | 0 | 5,917 |
10.09.24 18:30:56 | 0 | 5,912 |
10.09.24 18:15:53 | 0 | 5,908 |
10.09.24 18:00:53 | 0 | 5,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:45 | 0 | 5,926 |
10.09.24 17:31:01 | 0 | 5,935 |
10.09.24 17:15:40 | 0 | 5,943 |
10.09.24 17:01:02 | 0 | 5,926 |
10.09.24 16:45:46 | 0 | 5,928 |
10.09.24 16:30:53 | 0 | 5,934 |
10.09.24 16:15:37 | 0 | 5,926 |
10.09.24 16:00:53 | 0 | 5,939 |
10.09.24 15:45:41 | 0 | 5,950 |
10.09.24 15:30:54 | 0 | 5,953 |
10.09.24 15:16:04 | 0 | 5,948 |
10.09.24 15:01:00 | 0 | 5,965 |
10.09.24 14:45:44 | 0 | 5,964 |
10.09.24 14:42:15 | 0 | 5,959 |
10.09.24 14:35:58 | 0 | 5,963 |