iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:50 | 0 | 6,075 |
13.09.24 17:45:42 | 0 | 6,076 |
13.09.24 17:31:08 | 0 | 6,071 |
13.09.24 17:15:43 | 0 | 6,073 |
13.09.24 17:01:09 | 0 | 6,078 |
13.09.24 16:45:46 | 0 | 6,084 |
13.09.24 16:30:52 | 0 | 6,075 |
13.09.24 16:15:45 | 0 | 6,072 |
13.09.24 16:00:53 | 0 | 6,069 |
13.09.24 15:45:40 | 0 | 6,060 |
13.09.24 15:30:54 | 0 | 6,054 |
13.09.24 15:15:52 | 0 | 6,053 |
13.09.24 15:01:04 | 0 | 6,056 |
13.09.24 14:45:46 | 0 | 6,055 |
13.09.24 14:42:11 | 0 | 6,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:35:53 | 0 | 6,058 |
13.09.24 14:30:56 | 0 | 6,058 |
13.09.24 14:15:43 | 0 | 6,057 |
13.09.24 14:01:04 | 0 | 6,049 |
13.09.24 13:45:55 | 0 | 6,048 |
13.09.24 13:30:54 | 0 | 6,052 |
13.09.24 13:15:32 | 0 | 6,048 |
13.09.24 13:00:56 | 0 | 6,050 |
13.09.24 12:45:35 | 0 | 6,049 |
13.09.24 12:30:56 | 0 | 6,053 |
13.09.24 12:16:35 | 0 | 6,053 |
13.09.24 11:45:50 | 0 | 6,049 |
13.09.24 11:31:15 | 0 | 6,044 |
13.09.24 11:01:18 | 0 | 6,042 |
13.09.24 10:30:58 | 0 | 6,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:16 | 0 | 6,061 |
13.09.24 09:16:24 | 0 | 6,037 |
13.09.24 08:46:10 | 0 | 6,017 |
13.09.24 08:31:07 | 0 | 6,022 |
13.09.24 08:16:13 | 0 | 6,025 |
13.09.24 08:01:53 | 0 | 6,027 |
13.09.24 08:00:03 | 0 | 6,029 |
12.09.24 21:56:49 | 0 | 6,026 |
12.09.24 21:45:48 | 0 | 6,025 |
12.09.24 21:30:52 | 0 | 6,022 |
12.09.24 21:15:27 | 0 | 6,023 |
12.09.24 21:00:53 | 0 | 6,022 |
12.09.24 20:45:43 | 0 | 6,027 |
12.09.24 20:30:52 | 0 | 6,027 |
12.09.24 20:15:25 | 0 | 6,029 |