iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:54 | 13 | 152,500 |
06.09.24 16:53:24 | 1 | 152,080 |
06.09.24 16:46:00 | 1 | 152,300 |
06.09.24 16:28:38 | 1 | 152,880 |
06.09.24 16:26:02 | 77 | 153,020 |
06.09.24 15:12:08 | 1 | 153,920 |
06.09.24 14:38:01 | 42 | 153,260 |
06.09.24 14:32:32 | 1 | 152,940 |
06.09.24 13:17:36 | 96 | 153,040 |
06.09.24 13:12:08 | 0 | 153,080 |
06.09.24 11:32:55 | 25 | 152,720 |
06.09.24 11:09:46 | 26 | 152,280 |
06.09.24 10:46:03 | 26 | 152,140 |
06.09.24 10:02:06 | 1,09 Tsd. | 152,740 |
06.09.24 09:18:38 | 11 | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:42 | 1 | 152,980 |
06.09.24 09:04:04 | 0 | 153,060 |
Keine Daten verfügbar