iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:25 | - | 6,170 |
19.09.24 20:58:51 | - | 6,172 |
19.09.24 20:55:53 | - | 6,170 |
19.09.24 20:54:26 | - | 6,172 |
19.09.24 20:51:04 | - | 6,170 |
19.09.24 20:50:26 | - | 6,172 |
19.09.24 20:50:03 | - | 6,170 |
19.09.24 20:49:00 | - | 6,172 |
19.09.24 20:48:39 | - | 6,170 |
19.09.24 20:33:56 | - | 6,172 |
19.09.24 20:28:38 | - | 6,174 |
19.09.24 20:22:50 | - | 6,172 |
19.09.24 20:19:33 | - | 6,170 |
19.09.24 20:17:05 | - | 6,169 |
19.09.24 20:15:51 | - | 6,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:52 | - | 6,174 |
19.09.24 20:09:18 | - | 6,176 |
19.09.24 20:06:38 | - | 6,177 |
19.09.24 19:56:02 | - | 6,179 |
19.09.24 19:50:09 | - | 6,178 |
19.09.24 19:46:16 | - | 6,179 |
19.09.24 19:42:01 | - | 6,178 |
19.09.24 19:36:04 | - | 6,176 |
19.09.24 19:32:12 | - | 6,174 |
19.09.24 19:22:56 | - | 6,172 |
19.09.24 19:22:23 | - | 6,171 |
19.09.24 19:16:50 | - | 6,172 |
19.09.24 19:12:37 | - | 6,171 |
19.09.24 18:57:19 | - | 6,172 |
19.09.24 18:56:38 | - | 6,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:55 | - | 6,172 |
19.09.24 18:32:48 | - | 6,174 |
19.09.24 18:31:26 | - | 6,172 |
19.09.24 18:30:24 | - | 6,174 |
19.09.24 18:26:04 | - | 6,172 |
19.09.24 18:24:09 | - | 6,171 |
19.09.24 18:17:56 | - | 6,172 |
19.09.24 18:16:36 | - | 6,171 |
19.09.24 18:12:08 | - | 6,169 |
19.09.24 18:11:41 | - | 6,171 |
19.09.24 18:08:17 | - | 6,172 |
19.09.24 18:03:23 | - | 6,171 |
19.09.24 18:02:00 | - | 6,169 |
19.09.24 18:00:37 | - | 6,167 |
19.09.24 18:00:06 | - | 6,166 |