iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:50 | - | 6,172 |
19.09.24 19:12:37 | - | 6,171 |
19.09.24 18:57:19 | - | 6,172 |
19.09.24 18:56:38 | - | 6,174 |
19.09.24 18:49:55 | - | 6,172 |
19.09.24 18:32:48 | - | 6,174 |
19.09.24 18:31:26 | - | 6,172 |
19.09.24 18:30:24 | - | 6,174 |
19.09.24 18:26:04 | - | 6,172 |
19.09.24 18:24:09 | - | 6,171 |
19.09.24 18:17:56 | - | 6,172 |
19.09.24 18:16:36 | - | 6,171 |
19.09.24 18:12:08 | - | 6,169 |
19.09.24 18:11:41 | - | 6,171 |
19.09.24 18:08:17 | - | 6,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:23 | - | 6,171 |
19.09.24 18:02:00 | - | 6,169 |
19.09.24 18:00:37 | - | 6,167 |
19.09.24 18:00:06 | - | 6,166 |
19.09.24 17:59:38 | - | 6,167 |
19.09.24 17:58:20 | - | 6,169 |
19.09.24 17:56:17 | - | 6,167 |
19.09.24 17:55:46 | - | 6,169 |
19.09.24 17:53:48 | - | 6,167 |
19.09.24 17:53:19 | - | 6,166 |
19.09.24 17:52:56 | - | 6,167 |
19.09.24 17:52:36 | - | 6,169 |
19.09.24 17:52:05 | - | 6,168 |
19.09.24 17:50:36 | - | 6,169 |
19.09.24 17:48:00 | - | 6,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:21 | - | 6,169 |
19.09.24 17:44:25 | - | 6,168 |
19.09.24 17:41:45 | - | 6,169 |
19.09.24 17:41:24 | - | 6,168 |
19.09.24 17:40:00 | - | 6,169 |
19.09.24 17:39:22 | - | 6,168 |
19.09.24 17:39:06 | - | 6,169 |
19.09.24 17:37:22 | - | 6,171 |
19.09.24 17:37:15 | - | 6,169 |
19.09.24 17:36:50 | - | 6,171 |
19.09.24 17:36:06 | - | 6,169 |
19.09.24 17:28:49 | - | 6,174 |
19.09.24 17:28:21 | - | 6,174 |
19.09.24 17:28:00 | - | 6,174 |
19.09.24 17:28:00 | - | 6,174 |