iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:56 | - | 6,196 |
03.10.24 10:35:00 | - | 6,196 |
03.10.24 10:31:43 | - | 6,196 |
03.10.24 10:30:25 | - | 6,196 |
03.10.24 10:29:54 | - | 6,194 |
03.10.24 10:29:04 | - | 6,197 |
03.10.24 10:28:33 | - | 6,202 |
03.10.24 10:27:40 | - | 6,197 |
03.10.24 10:26:44 | - | 6,197 |
03.10.24 10:26:29 | - | 6,197 |
03.10.24 10:26:12 | - | 6,193 |
03.10.24 10:25:53 | - | 6,197 |
03.10.24 10:25:36 | - | 6,197 |
03.10.24 10:23:00 | - | 6,195 |
03.10.24 10:22:41 | - | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:38 | - | 6,196 |
03.10.24 10:22:28 | - | 6,198 |
03.10.24 10:22:17 | - | 6,196 |
03.10.24 10:22:05 | - | 6,196 |
03.10.24 10:21:14 | - | 6,198 |
03.10.24 10:21:01 | - | 6,199 |
03.10.24 10:20:52 | - | 6,199 |
03.10.24 10:20:52 | - | 6,199 |
03.10.24 10:20:19 | - | 6,201 |
03.10.24 10:20:01 | - | 6,202 |
03.10.24 10:19:42 | - | 6,202 |
03.10.24 10:18:47 | - | 6,202 |
03.10.24 10:18:17 | - | 6,202 |
03.10.24 10:17:55 | - | 6,203 |
03.10.24 10:15:17 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:29 | - | 6,196 |
03.10.24 10:12:54 | - | 6,196 |
03.10.24 10:12:38 | - | 6,196 |
03.10.24 10:12:13 | - | 6,196 |
03.10.24 10:11:47 | - | 6,196 |
03.10.24 10:11:44 | - | 6,194 |
03.10.24 10:11:44 | - | 6,194 |
03.10.24 10:11:44 | - | 6,194 |
03.10.24 10:11:19 | - | 6,195 |
03.10.24 10:10:57 | - | 6,195 |
03.10.24 10:10:34 | - | 6,197 |
03.10.24 10:10:34 | - | 6,197 |
03.10.24 10:10:34 | - | 6,197 |
03.10.24 10:10:34 | - | 6,197 |
03.10.24 10:10:34 | - | 6,197 |