iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:38 | - | 6,228 |
02.10.24 19:34:49 | - | 6,226 |
02.10.24 19:32:07 | - | 6,228 |
02.10.24 19:31:31 | - | 6,229 |
02.10.24 19:30:47 | - | 6,228 |
02.10.24 19:30:27 | - | 6,229 |
02.10.24 19:28:05 | - | 6,231 |
02.10.24 19:27:37 | - | 6,229 |
02.10.24 19:20:56 | - | 6,228 |
02.10.24 19:15:13 | - | 6,226 |
02.10.24 19:14:57 | - | 6,228 |
02.10.24 19:14:03 | - | 6,226 |
02.10.24 19:11:16 | - | 6,224 |
02.10.24 19:10:05 | - | 6,226 |
02.10.24 19:07:23 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:47 | - | 6,226 |
02.10.24 19:01:09 | - | 6,228 |
02.10.24 18:59:49 | - | 6,226 |
02.10.24 18:59:22 | - | 6,228 |
02.10.24 18:58:27 | - | 6,229 |
02.10.24 18:57:04 | - | 6,231 |
02.10.24 18:49:30 | - | 6,233 |
02.10.24 18:46:39 | - | 6,234 |
02.10.24 18:45:50 | - | 6,236 |
02.10.24 18:45:12 | - | 6,234 |
02.10.24 18:42:28 | - | 6,236 |
02.10.24 18:41:02 | - | 6,237 |
02.10.24 18:40:46 | - | 6,236 |
02.10.24 18:40:18 | - | 6,237 |
02.10.24 18:35:50 | - | 6,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:15 | - | 6,238 |
02.10.24 18:28:32 | - | 6,239 |
02.10.24 18:26:01 | - | 6,241 |
02.10.24 18:25:48 | - | 6,243 |
02.10.24 18:25:07 | - | 6,241 |
02.10.24 18:23:40 | - | 6,239 |
02.10.24 18:18:19 | - | 6,237 |
02.10.24 18:17:50 | - | 6,239 |
02.10.24 18:15:54 | - | 6,241 |
02.10.24 18:13:01 | - | 6,242 |
02.10.24 18:12:40 | - | 6,241 |
02.10.24 18:10:03 | - | 6,242 |
02.10.24 18:08:48 | - | 6,241 |
02.10.24 18:07:58 | - | 6,242 |
02.10.24 18:07:04 | - | 6,244 |