iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:07 | - | 6,137 |
24.09.24 14:02:02 | - | 6,136 |
24.09.24 14:01:48 | - | 6,137 |
24.09.24 14:01:05 | - | 6,136 |
24.09.24 14:00:51 | - | 6,136 |
24.09.24 14:00:11 | - | 6,134 |
24.09.24 14:00:04 | - | 6,134 |
24.09.24 13:59:13 | - | 6,134 |
24.09.24 13:59:10 | - | 6,135 |
24.09.24 13:58:10 | - | 6,135 |
24.09.24 13:58:06 | - | 6,136 |
24.09.24 13:57:23 | - | 6,136 |
24.09.24 13:57:01 | - | 6,137 |
24.09.24 13:56:32 | - | 6,138 |
24.09.24 13:56:01 | - | 6,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:54 | - | 6,138 |
24.09.24 13:55:42 | - | 6,142 |
24.09.24 13:54:34 | - | 6,142 |
24.09.24 13:54:19 | - | 6,142 |
24.09.24 13:53:58 | - | 6,142 |
24.09.24 13:53:29 | - | 6,142 |
24.09.24 13:53:16 | - | 6,140 |
24.09.24 13:52:03 | - | 6,140 |
24.09.24 13:51:08 | - | 6,141 |
24.09.24 13:50:45 | - | 6,142 |
24.09.24 13:50:22 | - | 6,142 |
24.09.24 13:50:09 | - | 6,142 |
24.09.24 13:49:57 | - | 6,143 |
24.09.24 13:49:20 | - | 6,143 |
24.09.24 13:48:37 | - | 6,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:49 | - | 6,143 |
24.09.24 13:47:34 | - | 6,144 |
24.09.24 13:46:53 | - | 6,144 |
24.09.24 13:46:31 | - | 6,144 |
24.09.24 13:46:05 | - | 6,144 |
24.09.24 13:45:56 | - | 6,145 |
24.09.24 13:45:02 | - | 6,147 |
24.09.24 13:44:40 | - | 6,147 |
24.09.24 13:44:40 | - | 6,147 |
24.09.24 13:43:26 | - | 6,147 |
24.09.24 13:42:50 | - | 6,147 |
24.09.24 13:41:57 | - | 6,147 |
24.09.24 13:41:27 | - | 6,147 |
24.09.24 13:41:20 | - | 6,147 |
24.09.24 13:40:23 | - | 6,148 |