iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:03 | - | 6,143 |
24.09.24 15:35:52 | - | 6,139 |
24.09.24 15:34:25 | - | 6,137 |
24.09.24 15:33:57 | - | 6,137 |
24.09.24 15:33:57 | - | 6,137 |
24.09.24 15:32:42 | - | 6,137 |
24.09.24 15:31:38 | - | 6,135 |
24.09.24 15:30:30 | - | 6,135 |
24.09.24 15:29:54 | - | 6,135 |
24.09.24 15:29:22 | - | 6,136 |
24.09.24 15:28:49 | - | 6,136 |
24.09.24 15:28:30 | - | 6,136 |
24.09.24 15:28:02 | - | 6,136 |
24.09.24 15:26:57 | - | 6,137 |
24.09.24 15:26:47 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:28 | - | 6,139 |
24.09.24 15:25:02 | - | 6,138 |
24.09.24 15:24:54 | - | 6,138 |
24.09.24 15:24:18 | - | 6,138 |
24.09.24 15:23:04 | - | 6,140 |
24.09.24 15:22:09 | - | 6,141 |
24.09.24 15:21:24 | - | 6,141 |
24.09.24 15:21:00 | - | 6,142 |
24.09.24 15:20:34 | - | 6,142 |
24.09.24 15:19:35 | - | 6,141 |
24.09.24 15:19:13 | - | 6,142 |
24.09.24 15:16:24 | - | 6,143 |
24.09.24 15:14:20 | - | 6,143 |
24.09.24 15:13:30 | - | 6,143 |
24.09.24 15:13:19 | - | 6,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:51 | - | 6,143 |
24.09.24 15:10:11 | - | 6,143 |
24.09.24 15:09:51 | - | 6,143 |
24.09.24 15:09:13 | - | 6,143 |
24.09.24 15:08:15 | - | 6,141 |
24.09.24 15:07:39 | - | 6,141 |
24.09.24 15:07:20 | - | 6,139 |
24.09.24 15:07:07 | - | 6,141 |
24.09.24 15:06:36 | - | 6,141 |
24.09.24 15:06:15 | - | 6,142 |
24.09.24 15:06:15 | - | 6,142 |
24.09.24 15:06:15 | - | 6,142 |
24.09.24 15:06:15 | - | 6,142 |
24.09.24 15:05:09 | - | 6,139 |
24.09.24 15:03:33 | - | 6,137 |