iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:06 | - | 6,139 |
25.09.24 11:17:28 | - | 6,140 |
25.09.24 11:16:35 | - | 6,140 |
25.09.24 11:15:50 | - | 6,141 |
25.09.24 11:15:19 | - | 6,142 |
25.09.24 11:14:47 | - | 6,143 |
25.09.24 11:14:43 | - | 6,144 |
25.09.24 11:14:03 | - | 6,143 |
25.09.24 11:14:02 | - | 6,144 |
25.09.24 11:13:36 | - | 6,144 |
25.09.24 11:13:21 | - | 6,143 |
25.09.24 11:12:39 | - | 6,143 |
25.09.24 11:12:26 | - | 6,142 |
25.09.24 11:12:07 | - | 6,143 |
25.09.24 11:12:07 | - | 6,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:10 | - | 6,142 |
25.09.24 11:11:02 | - | 6,141 |
25.09.24 11:10:10 | - | 6,143 |
25.09.24 11:09:46 | - | 6,142 |
25.09.24 11:09:32 | - | 6,142 |
25.09.24 11:08:55 | - | 6,143 |
25.09.24 11:08:25 | - | 6,143 |
25.09.24 11:08:02 | - | 6,142 |
25.09.24 11:07:55 | - | 6,141 |
25.09.24 11:07:21 | - | 6,140 |
25.09.24 11:07:05 | - | 6,139 |
25.09.24 11:06:46 | - | 6,139 |
25.09.24 11:05:58 | - | 6,140 |
25.09.24 11:05:35 | - | 6,139 |
25.09.24 11:05:09 | - | 6,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:00 | - | 6,139 |
25.09.24 11:04:51 | - | 6,139 |
25.09.24 11:04:51 | - | 6,139 |
25.09.24 11:04:51 | - | 6,139 |
25.09.24 11:04:51 | - | 6,139 |
25.09.24 11:04:51 | - | 6,139 |
25.09.24 11:04:12 | - | 6,140 |
25.09.24 11:04:00 | - | 6,141 |
25.09.24 11:03:48 | - | 6,141 |
25.09.24 11:03:00 | - | 6,140 |
25.09.24 11:02:52 | - | 6,139 |
25.09.24 11:02:00 | - | 6,141 |
25.09.24 11:01:31 | - | 6,141 |
25.09.24 11:01:05 | - | 6,142 |
25.09.24 11:01:00 | - | 6,143 |