iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:13 | - | 6,150 |
25.09.24 13:02:45 | - | 6,149 |
25.09.24 13:02:14 | - | 6,149 |
25.09.24 13:01:07 | - | 6,149 |
25.09.24 13:00:32 | - | 6,150 |
25.09.24 12:59:41 | - | 6,147 |
25.09.24 12:59:29 | - | 6,145 |
25.09.24 12:59:29 | - | 6,145 |
25.09.24 12:58:30 | - | 6,150 |
25.09.24 12:58:09 | - | 6,149 |
25.09.24 12:58:04 | - | 6,150 |
25.09.24 12:54:01 | - | 6,149 |
25.09.24 12:53:27 | - | 6,148 |
25.09.24 12:53:17 | - | 6,147 |
25.09.24 12:52:57 | - | 6,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:34 | - | 6,147 |
25.09.24 12:52:02 | - | 6,148 |
25.09.24 12:51:36 | - | 6,149 |
25.09.24 12:51:29 | - | 6,148 |
25.09.24 12:51:22 | - | 6,148 |
25.09.24 12:50:31 | - | 6,149 |
25.09.24 12:50:05 | - | 6,148 |
25.09.24 12:48:19 | - | 6,147 |
25.09.24 12:47:47 | - | 6,146 |
25.09.24 12:47:37 | - | 6,145 |
25.09.24 12:45:03 | - | 6,146 |
25.09.24 12:42:58 | - | 6,148 |
25.09.24 12:42:53 | - | 6,149 |
25.09.24 12:42:36 | - | 6,148 |
25.09.24 12:31:03 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:37 | - | 6,147 |
25.09.24 12:30:07 | - | 6,147 |
25.09.24 12:29:29 | - | 6,148 |
25.09.24 12:28:57 | - | 6,148 |
25.09.24 12:26:56 | - | 6,147 |
25.09.24 12:24:27 | - | 6,146 |
25.09.24 12:23:08 | - | 6,147 |
25.09.24 12:20:35 | - | 6,146 |
25.09.24 12:16:57 | - | 6,144 |
25.09.24 12:16:55 | - | 6,144 |
25.09.24 12:16:06 | - | 6,142 |
25.09.24 12:14:02 | - | 6,143 |
25.09.24 12:13:18 | - | 6,144 |
25.09.24 12:09:18 | - | 6,143 |
25.09.24 12:07:34 | - | 6,143 |