iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:19 | - | 6,193 |
26.09.24 08:49:52 | - | 6,195 |
26.09.24 08:46:33 | - | 6,193 |
26.09.24 08:45:46 | - | 6,195 |
26.09.24 08:45:19 | - | 6,193 |
26.09.24 08:44:28 | - | 6,192 |
26.09.24 08:42:56 | - | 6,193 |
26.09.24 08:42:47 | - | 6,195 |
26.09.24 08:41:55 | - | 6,196 |
26.09.24 08:41:53 | - | 6,194 |
26.09.24 08:40:40 | - | 6,192 |
26.09.24 08:39:02 | - | 6,191 |
26.09.24 08:38:07 | - | 6,192 |
26.09.24 08:37:46 | - | 6,191 |
26.09.24 08:37:03 | - | 6,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:08 | - | 6,191 |
26.09.24 08:35:54 | - | 6,189 |
26.09.24 08:35:26 | - | 6,191 |
26.09.24 08:34:54 | - | 6,189 |
26.09.24 08:33:58 | - | 6,191 |
26.09.24 08:31:10 | - | 6,189 |
26.09.24 08:29:33 | - | 6,188 |
26.09.24 08:28:39 | - | 6,186 |
26.09.24 08:22:57 | - | 6,188 |
26.09.24 08:21:42 | - | 6,186 |
26.09.24 08:19:22 | - | 6,188 |
26.09.24 08:19:10 | - | 6,189 |
26.09.24 08:17:59 | - | 6,191 |
26.09.24 08:17:08 | - | 6,192 |
26.09.24 08:15:28 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:08 | - | 6,191 |
26.09.24 08:08:44 | - | 6,190 |
26.09.24 08:08:25 | - | 6,191 |
26.09.24 08:08:06 | - | 6,188 |
26.09.24 08:06:25 | - | 6,190 |
26.09.24 08:06:07 | - | 6,191 |
26.09.24 08:05:52 | - | 6,193 |
26.09.24 08:05:46 | - | 6,191 |
26.09.24 08:05:11 | - | 6,190 |
25.09.24 21:45:10 | - | 6,134 |
25.09.24 21:39:15 | - | 6,132 |
25.09.24 21:18:29 | - | 6,134 |
25.09.24 21:03:37 | - | 6,135 |
25.09.24 20:57:48 | - | 6,134 |
25.09.24 20:29:59 | - | 6,135 |