iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:10 | - | 6,221 |
26.09.24 10:24:27 | - | 6,223 |
26.09.24 10:23:57 | - | 6,223 |
26.09.24 10:23:57 | - | 6,223 |
26.09.24 10:23:42 | - | 6,224 |
26.09.24 10:23:11 | - | 6,224 |
26.09.24 10:22:44 | - | 6,223 |
26.09.24 10:22:33 | - | 6,222 |
26.09.24 10:21:38 | - | 6,220 |
26.09.24 10:21:35 | - | 6,219 |
26.09.24 10:21:01 | - | 6,220 |
26.09.24 10:20:44 | - | 6,219 |
26.09.24 10:20:29 | - | 6,218 |
26.09.24 10:19:46 | - | 6,218 |
26.09.24 10:19:27 | - | 6,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:53 | - | 6,217 |
26.09.24 10:18:24 | - | 6,218 |
26.09.24 10:18:17 | - | 6,219 |
26.09.24 10:18:00 | - | 6,219 |
26.09.24 10:17:49 | - | 6,218 |
26.09.24 10:17:31 | - | 6,218 |
26.09.24 10:17:06 | - | 6,217 |
26.09.24 10:15:32 | - | 6,217 |
26.09.24 10:14:58 | - | 6,217 |
26.09.24 10:14:20 | - | 6,216 |
26.09.24 10:14:03 | - | 6,217 |
26.09.24 10:13:37 | - | 6,216 |
26.09.24 10:12:59 | - | 6,216 |
26.09.24 10:12:44 | - | 6,215 |
26.09.24 10:12:37 | - | 6,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:06 | - | 6,214 |
26.09.24 10:11:13 | - | 6,214 |
26.09.24 10:10:39 | - | 6,213 |
26.09.24 10:10:33 | - | 6,213 |
26.09.24 10:09:46 | - | 6,212 |
26.09.24 10:09:16 | - | 6,213 |
26.09.24 10:08:36 | - | 6,212 |
26.09.24 10:08:08 | - | 6,214 |
26.09.24 10:08:01 | - | 6,216 |
26.09.24 10:07:37 | - | 6,215 |
26.09.24 10:06:58 | - | 6,218 |
26.09.24 10:06:35 | - | 6,218 |
26.09.24 10:05:39 | - | 6,218 |
26.09.24 10:02:49 | - | 6,216 |
26.09.24 10:01:50 | - | 6,215 |