iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:00 | - | 6,313 |
30.09.24 12:19:45 | - | 6,312 |
30.09.24 12:19:41 | - | 6,311 |
30.09.24 12:19:18 | - | 6,312 |
30.09.24 12:19:12 | - | 6,313 |
30.09.24 12:18:52 | - | 6,313 |
30.09.24 12:17:59 | - | 6,313 |
30.09.24 12:17:17 | - | 6,312 |
30.09.24 12:17:05 | - | 6,313 |
30.09.24 12:16:16 | - | 6,312 |
30.09.24 12:16:00 | - | 6,312 |
30.09.24 12:15:45 | - | 6,313 |
30.09.24 12:15:30 | - | 6,312 |
30.09.24 12:14:39 | - | 6,311 |
30.09.24 12:14:31 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:25 | - | 6,311 |
30.09.24 12:14:12 | - | 6,312 |
30.09.24 12:13:58 | - | 6,311 |
30.09.24 12:13:52 | - | 6,312 |
30.09.24 12:13:30 | - | 6,312 |
30.09.24 12:13:20 | - | 6,311 |
30.09.24 12:13:14 | - | 6,312 |
30.09.24 12:12:43 | - | 6,312 |
30.09.24 12:12:29 | - | 6,310 |
30.09.24 12:12:09 | - | 6,310 |
30.09.24 12:11:34 | - | 6,308 |
30.09.24 12:11:25 | - | 6,309 |
30.09.24 12:11:18 | - | 6,308 |
30.09.24 12:11:15 | - | 6,308 |
30.09.24 12:11:09 | - | 6,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:39 | - | 6,309 |
30.09.24 12:10:19 | - | 6,310 |
30.09.24 12:10:04 | - | 6,309 |
30.09.24 12:09:48 | - | 6,309 |
30.09.24 12:09:38 | - | 6,308 |
30.09.24 12:09:30 | - | 6,308 |
30.09.24 12:08:46 | - | 6,309 |
30.09.24 12:08:08 | - | 6,310 |
30.09.24 12:07:57 | - | 6,310 |
30.09.24 12:07:42 | - | 6,311 |
30.09.24 12:07:30 | - | 6,312 |
30.09.24 12:07:03 | - | 6,313 |
30.09.24 12:06:38 | - | 6,315 |
30.09.24 12:06:27 | - | 6,315 |
30.09.24 12:06:12 | - | 6,314 |