iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:17 | - | 6,301 |
30.09.24 13:24:14 | - | 6,302 |
30.09.24 13:23:53 | - | 6,302 |
30.09.24 13:23:41 | - | 6,302 |
30.09.24 13:23:39 | - | 6,302 |
30.09.24 13:23:17 | - | 6,303 |
30.09.24 13:21:54 | - | 6,302 |
30.09.24 13:21:43 | - | 6,301 |
30.09.24 13:21:36 | - | 6,302 |
30.09.24 13:21:13 | - | 6,301 |
30.09.24 13:20:32 | - | 6,300 |
30.09.24 13:20:22 | - | 6,299 |
30.09.24 13:20:20 | - | 6,299 |
30.09.24 13:20:05 | - | 6,301 |
30.09.24 13:20:00 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:15 | - | 6,300 |
30.09.24 13:18:36 | - | 6,300 |
30.09.24 13:18:30 | - | 6,299 |
30.09.24 13:16:55 | - | 6,299 |
30.09.24 13:16:46 | - | 6,298 |
30.09.24 13:16:40 | - | 6,298 |
30.09.24 13:16:19 | - | 6,298 |
30.09.24 13:16:06 | - | 6,297 |
30.09.24 13:15:54 | - | 6,297 |
30.09.24 13:15:47 | - | 6,297 |
30.09.24 13:15:30 | - | 6,296 |
30.09.24 13:13:44 | - | 6,297 |
30.09.24 13:12:45 | - | 6,297 |
30.09.24 13:12:31 | - | 6,297 |
30.09.24 13:09:21 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:24 | - | 6,301 |
30.09.24 13:07:53 | - | 6,301 |
30.09.24 13:07:18 | - | 6,302 |
30.09.24 13:06:59 | - | 6,302 |
30.09.24 13:06:52 | - | 6,302 |
30.09.24 13:06:00 | - | 6,301 |
30.09.24 13:05:28 | - | 6,302 |
30.09.24 13:01:30 | - | 6,304 |
30.09.24 13:00:09 | - | 6,304 |
30.09.24 12:59:58 | - | 6,304 |
30.09.24 12:59:22 | - | 6,305 |
30.09.24 12:59:06 | - | 6,305 |
30.09.24 12:58:44 | - | 6,306 |
30.09.24 12:58:39 | - | 6,306 |
30.09.24 12:57:56 | - | 6,305 |