iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:41 | - | 6,291 |
30.09.24 17:45:00 | - | 6,290 |
30.09.24 17:44:02 | - | 6,291 |
30.09.24 17:43:16 | - | 6,290 |
30.09.24 17:42:29 | - | 6,288 |
30.09.24 17:39:09 | - | 6,287 |
30.09.24 17:38:15 | - | 6,288 |
30.09.24 17:36:56 | - | 6,287 |
30.09.24 17:36:06 | - | 6,288 |
30.09.24 17:29:14 | - | 6,300 |
30.09.24 17:28:36 | - | 6,299 |
30.09.24 17:28:20 | - | 6,299 |
30.09.24 17:27:54 | - | 6,301 |
30.09.24 17:27:26 | - | 6,301 |
30.09.24 17:26:55 | - | 6,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:43 | - | 6,301 |
30.09.24 17:26:04 | - | 6,301 |
30.09.24 17:25:07 | - | 6,303 |
30.09.24 17:25:01 | - | 6,304 |
30.09.24 17:24:17 | - | 6,303 |
30.09.24 17:23:24 | - | 6,303 |
30.09.24 17:22:20 | - | 6,304 |
30.09.24 17:22:13 | - | 6,303 |
30.09.24 17:20:32 | - | 6,305 |
30.09.24 17:19:09 | - | 6,305 |
30.09.24 17:18:04 | - | 6,305 |
30.09.24 17:17:28 | - | 6,304 |
30.09.24 17:16:15 | - | 6,305 |
30.09.24 17:15:06 | - | 6,307 |
30.09.24 17:14:00 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:01 | - | 6,306 |
30.09.24 17:12:54 | - | 6,304 |
30.09.24 17:12:54 | - | 6,304 |
30.09.24 17:12:54 | - | 6,304 |
30.09.24 17:11:09 | - | 6,304 |
30.09.24 17:10:30 | - | 6,304 |
30.09.24 17:09:52 | - | 6,302 |
30.09.24 17:09:01 | - | 6,302 |
30.09.24 17:08:30 | - | 6,303 |
30.09.24 17:08:02 | - | 6,304 |
30.09.24 17:07:10 | - | 6,306 |
30.09.24 17:06:21 | - | 6,305 |
30.09.24 17:06:00 | - | 6,305 |
30.09.24 17:05:25 | - | 6,305 |
30.09.24 17:04:33 | - | 6,305 |