iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:13 | - | 6,295 |
30.09.24 21:33:16 | - | 6,297 |
30.09.24 21:29:34 | - | 6,295 |
30.09.24 21:28:13 | - | 6,294 |
30.09.24 21:26:50 | - | 6,295 |
30.09.24 21:25:49 | - | 6,294 |
30.09.24 21:25:17 | - | 6,295 |
30.09.24 21:24:13 | - | 6,294 |
30.09.24 21:21:03 | - | 6,295 |
30.09.24 21:18:39 | - | 6,297 |
30.09.24 21:14:35 | - | 6,295 |
30.09.24 21:13:30 | - | 6,294 |
30.09.24 21:12:23 | - | 6,292 |
30.09.24 21:09:31 | - | 6,294 |
30.09.24 21:07:50 | - | 6,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:29 | - | 6,294 |
30.09.24 21:00:47 | - | 6,292 |
30.09.24 21:00:08 | - | 6,291 |
30.09.24 20:58:04 | - | 6,294 |
30.09.24 20:49:14 | - | 6,296 |
30.09.24 20:46:25 | - | 6,298 |
30.09.24 20:45:07 | - | 6,296 |
30.09.24 20:41:13 | - | 6,294 |
30.09.24 20:40:47 | - | 6,296 |
30.09.24 20:37:14 | - | 6,294 |
30.09.24 20:35:47 | - | 6,293 |
30.09.24 20:33:42 | - | 6,291 |
30.09.24 20:33:18 | - | 6,289 |
30.09.24 20:33:09 | - | 6,288 |
30.09.24 20:32:02 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:36 | - | 6,285 |
30.09.24 20:31:01 | - | 6,286 |
30.09.24 20:29:04 | - | 6,288 |
30.09.24 20:28:35 | - | 6,285 |
30.09.24 20:26:00 | - | 6,283 |
30.09.24 20:25:13 | - | 6,285 |
30.09.24 20:24:47 | - | 6,283 |
30.09.24 20:24:25 | - | 6,281 |
30.09.24 20:23:07 | - | 6,283 |
30.09.24 20:22:18 | - | 6,285 |
30.09.24 20:21:09 | - | 6,286 |
30.09.24 20:20:40 | - | 6,288 |
30.09.24 20:20:03 | - | 6,288 |
30.09.24 20:18:39 | - | 6,291 |
30.09.24 20:18:19 | - | 6,293 |