iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:55 | - | 7,070 |
27.09.24 11:44:20 | - | 7,068 |
27.09.24 11:43:35 | - | 7,066 |
27.09.24 11:42:48 | - | 7,066 |
27.09.24 11:42:00 | - | 7,064 |
27.09.24 11:41:51 | - | 7,064 |
27.09.24 11:40:24 | - | 7,062 |
27.09.24 11:40:04 | - | 7,064 |
27.09.24 11:39:17 | - | 7,064 |
27.09.24 11:39:06 | - | 7,064 |
27.09.24 11:38:22 | - | 7,062 |
27.09.24 11:37:21 | - | 7,060 |
27.09.24 11:36:55 | - | 7,062 |
27.09.24 11:35:52 | - | 7,062 |
27.09.24 11:35:35 | - | 7,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:25 | - | 7,064 |
27.09.24 11:34:50 | - | 7,062 |
27.09.24 11:34:34 | - | 7,060 |
27.09.24 11:34:22 | - | 7,058 |
27.09.24 11:32:19 | - | 7,058 |
27.09.24 11:31:26 | - | 7,056 |
27.09.24 11:30:47 | - | 7,058 |
27.09.24 11:27:32 | - | 7,060 |
27.09.24 11:26:57 | - | 7,060 |
27.09.24 11:26:15 | - | 7,060 |
27.09.24 11:23:50 | - | 7,058 |
27.09.24 11:23:23 | - | 7,060 |
27.09.24 11:23:10 | - | 7,062 |
27.09.24 11:22:31 | - | 7,064 |
27.09.24 11:21:30 | - | 7,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:41 | - | 7,068 |
27.09.24 11:20:09 | - | 7,066 |
27.09.24 11:17:35 | - | 7,068 |
27.09.24 11:16:57 | - | 7,066 |
27.09.24 11:16:40 | - | 7,064 |
27.09.24 11:15:29 | - | 7,062 |
27.09.24 11:14:40 | - | 7,062 |
27.09.24 11:13:51 | - | 7,060 |
27.09.24 11:12:42 | - | 7,062 |
27.09.24 11:12:16 | - | 7,064 |
27.09.24 11:11:40 | - | 7,062 |
27.09.24 11:11:29 | - | 7,062 |
27.09.24 11:11:04 | - | 7,060 |
27.09.24 11:10:42 | - | 7,062 |
27.09.24 11:10:26 | - | 7,062 |