iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:20 | - | 7,070 |
27.09.24 12:56:10 | - | 7,072 |
27.09.24 12:54:15 | - | 7,072 |
27.09.24 12:53:44 | - | 7,072 |
27.09.24 12:53:17 | - | 7,072 |
27.09.24 12:53:01 | - | 7,072 |
27.09.24 12:52:13 | - | 7,074 |
27.09.24 12:50:45 | - | 7,072 |
27.09.24 12:50:30 | - | 7,072 |
27.09.24 12:49:15 | - | 7,070 |
27.09.24 12:48:58 | - | 7,070 |
27.09.24 12:47:36 | - | 7,068 |
27.09.24 12:47:18 | - | 7,070 |
27.09.24 12:45:03 | - | 7,070 |
27.09.24 12:44:16 | - | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:34 | - | 7,070 |
27.09.24 12:41:37 | - | 7,072 |
27.09.24 12:40:10 | - | 7,072 |
27.09.24 12:38:09 | - | 7,074 |
27.09.24 12:37:54 | - | 7,076 |
27.09.24 12:36:54 | - | 7,076 |
27.09.24 12:36:13 | - | 7,076 |
27.09.24 12:36:00 | - | 7,074 |
27.09.24 12:34:36 | - | 7,072 |
27.09.24 12:34:12 | - | 7,074 |
27.09.24 12:34:01 | - | 7,074 |
27.09.24 12:33:35 | - | 7,076 |
27.09.24 12:32:27 | - | 7,076 |
27.09.24 12:31:59 | - | 7,078 |
27.09.24 12:31:15 | - | 7,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:07 | - | 7,078 |
27.09.24 12:28:40 | - | 7,078 |
27.09.24 12:27:35 | - | 7,076 |
27.09.24 12:25:39 | - | 7,078 |
27.09.24 12:25:20 | - | 7,078 |
27.09.24 12:23:18 | - | 7,078 |
27.09.24 12:20:54 | - | 7,076 |
27.09.24 12:20:29 | - | 7,078 |
27.09.24 12:20:04 | - | 7,076 |
27.09.24 12:19:56 | - | 7,076 |
27.09.24 12:18:13 | - | 7,076 |
27.09.24 12:17:31 | - | 7,078 |
27.09.24 12:14:34 | - | 7,078 |
27.09.24 12:13:40 | - | 7,076 |
27.09.24 12:11:48 | - | 7,076 |