iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:20 | - | 7,089 |
27.09.24 14:54:48 | - | 7,089 |
27.09.24 14:54:00 | - | 7,090 |
27.09.24 14:52:55 | - | 7,093 |
27.09.24 14:51:32 | - | 7,095 |
27.09.24 14:51:11 | - | 7,097 |
27.09.24 14:50:55 | - | 7,097 |
27.09.24 14:50:15 | - | 7,099 |
27.09.24 14:48:22 | - | 7,099 |
27.09.24 14:47:51 | - | 7,099 |
27.09.24 14:46:24 | - | 7,097 |
27.09.24 14:45:36 | - | 7,099 |
27.09.24 14:45:31 | - | 7,099 |
27.09.24 14:44:11 | - | 7,095 |
27.09.24 14:43:27 | - | 7,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:13 | - | 7,097 |
27.09.24 14:41:15 | - | 7,099 |
27.09.24 14:36:54 | - | 7,095 |
27.09.24 14:36:04 | - | 7,091 |
27.09.24 14:34:19 | - | 7,089 |
27.09.24 14:33:41 | - | 7,089 |
27.09.24 14:33:05 | - | 7,091 |
27.09.24 14:32:31 | - | 7,089 |
27.09.24 14:28:59 | - | 7,086 |
27.09.24 14:28:12 | - | 7,086 |
27.09.24 14:28:12 | - | 7,086 |
27.09.24 14:28:12 | - | 7,086 |
27.09.24 14:25:19 | - | 7,088 |
27.09.24 14:24:37 | - | 7,086 |
27.09.24 14:23:12 | - | 7,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:32 | - | 7,088 |
27.09.24 14:20:10 | - | 7,088 |
27.09.24 14:16:20 | - | 7,086 |
27.09.24 14:15:55 | - | 7,086 |
27.09.24 14:12:50 | - | 7,086 |
27.09.24 14:09:29 | - | 7,086 |
27.09.24 14:07:06 | - | 7,086 |
27.09.24 14:06:38 | - | 7,084 |
27.09.24 14:05:49 | - | 7,086 |
27.09.24 14:02:13 | - | 7,086 |
27.09.24 14:01:44 | - | 7,086 |
27.09.24 14:01:09 | - | 7,085 |
27.09.24 14:00:23 | - | 7,088 |
27.09.24 13:56:18 | - | 7,088 |
27.09.24 13:55:48 | - | 7,088 |