iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:34 | - | 7,080 |
27.09.24 13:22:52 | - | 7,082 |
27.09.24 13:22:12 | - | 7,082 |
27.09.24 13:21:48 | - | 7,084 |
27.09.24 13:21:21 | - | 7,084 |
27.09.24 13:20:50 | - | 7,082 |
27.09.24 13:20:21 | - | 7,082 |
27.09.24 13:20:01 | - | 7,080 |
27.09.24 13:19:29 | - | 7,082 |
27.09.24 13:18:30 | - | 7,080 |
27.09.24 13:18:14 | - | 7,080 |
27.09.24 13:17:19 | - | 7,078 |
27.09.24 13:15:23 | - | 7,076 |
27.09.24 13:15:12 | - | 7,076 |
27.09.24 13:15:00 | - | 7,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:40 | - | 7,074 |
27.09.24 13:13:31 | - | 7,072 |
27.09.24 13:12:55 | - | 7,072 |
27.09.24 13:12:31 | - | 7,072 |
27.09.24 13:06:51 | - | 7,070 |
27.09.24 13:06:39 | - | 7,072 |
27.09.24 13:06:07 | - | 7,072 |
27.09.24 13:04:55 | - | 7,074 |
27.09.24 13:04:45 | - | 7,072 |
27.09.24 13:04:11 | - | 7,074 |
27.09.24 13:03:10 | - | 7,072 |
27.09.24 13:02:56 | - | 7,074 |
27.09.24 13:02:35 | - | 7,074 |
27.09.24 13:02:25 | - | 7,072 |
27.09.24 13:02:12 | - | 7,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:59 | - | 7,066 |
27.09.24 13:01:48 | - | 7,066 |
27.09.24 13:01:37 | - | 7,066 |
27.09.24 13:01:26 | - | 7,066 |
27.09.24 13:01:18 | - | 7,066 |
27.09.24 13:01:05 | - | 7,066 |
27.09.24 13:00:57 | - | 7,066 |
27.09.24 13:00:57 | - | 7,066 |
27.09.24 13:00:57 | - | 7,066 |
27.09.24 13:00:44 | - | 7,066 |
27.09.24 13:00:36 | - | 7,066 |
27.09.24 13:00:36 | - | 7,066 |
27.09.24 13:00:36 | - | 7,066 |
27.09.24 13:00:36 | - | 7,066 |
27.09.24 13:00:22 | - | 7,066 |