iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:09 | - | 7,052 |
27.09.24 10:14:40 | - | 7,054 |
27.09.24 10:14:30 | - | 7,054 |
27.09.24 10:14:28 | - | 7,054 |
27.09.24 10:14:28 | - | 7,054 |
27.09.24 10:14:28 | - | 7,054 |
27.09.24 10:14:19 | - | 7,054 |
27.09.24 10:14:19 | - | 7,054 |
27.09.24 10:14:19 | - | 7,054 |
27.09.24 10:14:19 | - | 7,054 |
27.09.24 10:14:19 | - | 7,054 |
27.09.24 10:14:19 | - | 7,054 |
27.09.24 10:14:19 | - | 7,054 |
27.09.24 10:13:47 | - | 7,054 |
27.09.24 10:13:17 | - | 7,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:08 | - | 7,054 |
27.09.24 10:10:20 | - | 7,052 |
27.09.24 10:09:39 | - | 7,054 |
27.09.24 10:09:00 | - | 7,056 |
27.09.24 10:08:52 | - | 7,058 |
27.09.24 10:08:29 | - | 7,058 |
27.09.24 10:06:54 | - | 7,058 |
27.09.24 10:06:24 | - | 7,058 |
27.09.24 10:05:55 | - | 7,056 |
27.09.24 10:05:30 | - | 7,054 |
27.09.24 10:05:00 | - | 7,054 |
27.09.24 10:04:55 | - | 7,051 |
27.09.24 10:04:11 | - | 7,052 |
27.09.24 10:03:49 | - | 7,050 |
27.09.24 10:03:26 | - | 7,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:05 | - | 7,052 |
27.09.24 10:02:34 | - | 7,054 |
27.09.24 10:00:57 | - | 7,052 |
27.09.24 10:00:33 | - | 7,050 |
27.09.24 09:59:49 | - | 7,047 |
27.09.24 09:59:36 | - | 7,052 |
27.09.24 09:59:02 | - | 7,054 |
27.09.24 09:56:33 | - | 7,052 |
27.09.24 09:55:45 | - | 7,054 |
27.09.24 09:55:16 | - | 7,058 |
27.09.24 09:54:56 | - | 7,059 |
27.09.24 09:53:26 | - | 7,060 |
27.09.24 09:53:12 | - | 7,062 |
27.09.24 09:52:54 | - | 7,062 |
27.09.24 09:52:44 | - | 7,062 |