VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:18 | 299 | 11,496 |
| 10:10:32 | 1 | 11,496 |
| 10:10:17 | 215 | 11,482 |
| 10:10:17 | 5 | 11,490 |
| 10:09:57 | 2,50 Tsd. | 11,498 |
| 10:09:57 | 295 | 11,496 |
| 10:09:50 | 5 | 11,496 |
| 10:05:25 | 9 | 11,482 |
| 10:05:04 | 220 | 11,482 |
| 10:03:34 | 100 | 11,500 |
| 10:02:12 | 5 | 11,518 |
| 10:00:48 | 160 | 11,504 |
| 10:00:30 | 173 | 11,508 |
| 10:00:30 | 500 | 11,508 |
| 10:00:30 | 1,00 Tsd. | 11,508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:30 | 500 | 11,508 |
| 09:59:22 | 1,00 Tsd. | 11,488 |
| 09:58:59 | 150 | 11,492 |
| 09:58:26 | 157 | 11,490 |
| 09:58:04 | 90 | 11,488 |
| 09:57:59 | 112 | 11,484 |
| 09:57:41 | 300 | 11,462 |
| 09:56:41 | 30 | 11,490 |
| 09:55:40 | 13 | 11,490 |
| 09:54:04 | 275 | 11,462 |
| 09:53:39 | 30 | 11,462 |
| 09:50:34 | 108 | 11,456 |
| 09:50:12 | 347 | 11,466 |
| 09:50:11 | 872 | 11,466 |
| 09:50:10 | 872 | 11,466 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:10 | 872 | 11,466 |
| 09:50:09 | 370 | 11,464 |
| 09:50:02 | 126 | 11,464 |
| 09:50:02 | 244 | 11,464 |
| 09:50:02 | 36 | 11,464 |
| 09:50:02 | 95 | 11,464 |
| 09:50:02 | 1,50 Tsd. | 11,464 |
| 09:49:56 | 370 | 11,466 |
| 09:49:48 | 95 | 11,470 |
| 09:49:48 | 5 | 11,470 |
| 09:49:12 | 5 | 11,470 |
| 09:49:12 | 74 | 11,478 |
| 09:47:29 | 300 | 11,490 |
| 09:46:28 | 60 | 11,500 |
| 09:45:35 | 2 | 11,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login