VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:50 | 150 | 13,486 |
| 15:27:46 | 73 | 13,484 |
| 15:27:28 | 867 | 13,486 |
| 15:27:22 | 621 | 13,488 |
| 15:27:16 | 1,35 Tsd. | 13,496 |
| 15:26:32 | 10 | 13,500 |
| 15:26:25 | 132 | 13,490 |
| 15:26:25 | 22 | 13,500 |
| 15:26:23 | 1 | 13,506 |
| 15:26:02 | 200 | 13,500 |
| 15:24:07 | 701 | 13,526 |
| 15:24:07 | 1,60 Tsd. | 13,526 |
| 15:24:07 | 1,34 Tsd. | 13,526 |
| 15:22:50 | 121 | 13,530 |
| 15:22:50 | 973 | 13,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:50 | 115 | 13,532 |
| 15:21:50 | 100 | 13,534 |
| 15:21:50 | 110 | 13,532 |
| 15:21:50 | 2,20 Tsd. | 13,532 |
| 15:21:50 | 1,22 Tsd. | 13,532 |
| 15:21:36 | 59 | 13,502 |
| 15:21:36 | 163 | 13,502 |
| 15:21:36 | 240 | 13,502 |
| 15:21:36 | 240 | 13,502 |
| 15:21:36 | 1,20 Tsd. | 13,502 |
| 15:20:44 | 252 | 13,530 |
| 15:20:44 | 126 | 13,530 |
| 15:17:33 | 86 | 13,514 |
| 15:17:32 | 86 | 13,514 |
| 15:17:32 | 94 | 13,516 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:07 | 1,07 Tsd. | 13,540 |
| 15:17:07 | 38 | 13,540 |
| 15:16:44 | 38 | 13,514 |
| 15:16:44 | 90 | 13,518 |
| 15:16:44 | 110 | 13,516 |
| 15:16:44 | 200 | 13,516 |
| 15:16:31 | 138 | 13,512 |
| 15:16:29 | 48 | 13,516 |
| 15:16:29 | 114 | 13,516 |
| 15:16:29 | 86 | 13,514 |
| 15:16:23 | 222 | 13,502 |
| 15:15:56 | 1,00 Tsd. | 13,502 |
| 15:14:49 | 127 | 13,522 |
| 15:14:49 | 240 | 13,522 |
| 15:14:49 | 240 | 13,522 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login