VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:55 | 5 | 9,391 |
| 10:38:13 | 155 | 9,396 |
| 10:38:13 | 105 | 9,397 |
| 10:37:54 | 3 | 9,407 |
| 10:36:02 | 154 | 9,411 |
| 10:36:02 | 130 | 9,410 |
| 10:36:02 | 130 | 9,409 |
| 10:35:44 | 5 | 9,411 |
| 10:35:16 | 50 | 9,405 |
| 10:35:12 | 50 | 9,417 |
| 10:35:05 | 63 | 9,407 |
| 10:34:55 | 260 | 9,419 |
| 10:33:47 | 130 | 9,411 |
| 10:33:47 | 104 | 9,410 |
| 10:33:42 | 172 | 9,394 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:52 | 89 | 9,394 |
| 10:31:52 | 23 | 9,412 |
| 10:31:52 | 21 | 9,413 |
| 10:31:38 | 100 | 9,433 |
| 10:30:52 | 1 | 9,425 |
| 10:29:38 | 103 | 9,412 |
| 10:29:34 | 131 | 9,397 |
| 10:29:34 | 123 | 9,398 |
| 10:29:20 | 100 | 9,386 |
| 10:27:56 | 1,21 Tsd. | 9,400 |
| 10:26:50 | 50 | 9,392 |
| 10:26:47 | 125 | 9,400 |
| 10:26:23 | 139 | 9,400 |
| 10:26:23 | 48 | 9,400 |
| 10:26:21 | 27 | 9,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:21 | 39 | 9,400 |
| 10:26:21 | 213 | 9,400 |
| 10:26:21 | 111 | 9,400 |
| 10:24:38 | 300 | 9,391 |
| 10:24:38 | 300 | 9,391 |
| 10:24:38 | 300 | 9,391 |
| 10:22:41 | 2 | 9,387 |
| 10:22:40 | 2 | 9,381 |
| 10:22:20 | 37 | 9,381 |
| 10:21:51 | 300 | 9,387 |
| 10:21:35 | 500 | 9,385 |
| 10:21:20 | 34 | 9,380 |
| 10:20:36 | 280 | 9,380 |
| 10:20:36 | 300 | 9,380 |
| 10:20:36 | 300 | 9,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login