iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:00 | - | 3,655 |
17.09.24 09:24:45 | - | 3,654 |
17.09.24 09:24:27 | - | 3,653 |
17.09.24 09:23:52 | - | 3,651 |
17.09.24 09:23:27 | - | 3,649 |
17.09.24 09:22:46 | - | 3,651 |
17.09.24 09:22:38 | - | 3,649 |
17.09.24 09:22:38 | - | 3,649 |
17.09.24 09:21:48 | - | 3,648 |
17.09.24 09:21:22 | - | 3,648 |
17.09.24 09:21:17 | - | 3,650 |
17.09.24 09:20:59 | - | 3,649 |
17.09.24 09:20:40 | - | 3,650 |
17.09.24 09:20:26 | - | 3,648 |
17.09.24 09:20:13 | - | 3,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:51 | - | 3,649 |
17.09.24 09:19:28 | - | 3,647 |
17.09.24 09:19:18 | - | 3,648 |
17.09.24 09:18:53 | - | 3,649 |
17.09.24 09:18:34 | - | 3,648 |
17.09.24 09:18:15 | - | 3,646 |
17.09.24 09:18:01 | - | 3,646 |
17.09.24 09:17:37 | - | 3,646 |
17.09.24 09:17:18 | - | 3,646 |
17.09.24 09:16:53 | - | 3,646 |
17.09.24 09:16:10 | - | 3,647 |
17.09.24 09:15:45 | - | 3,643 |
17.09.24 09:14:54 | - | 3,643 |
17.09.24 09:14:14 | - | 3,642 |
17.09.24 09:13:57 | - | 3,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:34 | - | 3,642 |
17.09.24 09:12:40 | - | 3,640 |
17.09.24 09:11:42 | - | 3,640 |
17.09.24 09:11:12 | - | 3,640 |
17.09.24 09:11:04 | - | 3,640 |
17.09.24 09:10:09 | - | 3,639 |
17.09.24 09:09:34 | - | 3,639 |
17.09.24 09:09:15 | - | 3,638 |
17.09.24 09:07:56 | - | 3,638 |
17.09.24 09:07:26 | - | 3,638 |
17.09.24 09:05:32 | - | 3,632 |
17.09.24 09:05:01 | - | 3,632 |
17.09.24 09:04:28 | - | 3,632 |
17.09.24 09:04:01 | - | 3,632 |
17.09.24 08:56:40 | - | 3,626 |