iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:45 | - | 3,670 |
17.09.24 11:13:35 | - | 3,670 |
17.09.24 11:13:17 | - | 3,669 |
17.09.24 11:13:06 | - | 3,670 |
17.09.24 11:12:46 | - | 3,669 |
17.09.24 11:12:26 | - | 3,669 |
17.09.24 11:12:17 | - | 3,669 |
17.09.24 11:11:57 | - | 3,669 |
17.09.24 11:11:43 | - | 3,668 |
17.09.24 11:11:34 | - | 3,669 |
17.09.24 11:11:28 | - | 3,667 |
17.09.24 11:11:28 | - | 3,667 |
17.09.24 11:11:21 | - | 3,668 |
17.09.24 11:11:15 | - | 3,667 |
17.09.24 11:11:15 | - | 3,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:07 | - | 3,667 |
17.09.24 11:10:18 | - | 3,667 |
17.09.24 11:08:58 | - | 3,667 |
17.09.24 11:08:49 | - | 3,667 |
17.09.24 11:08:24 | - | 3,667 |
17.09.24 11:07:12 | - | 3,667 |
17.09.24 11:06:50 | - | 3,667 |
17.09.24 11:06:28 | - | 3,668 |
17.09.24 11:06:05 | - | 3,666 |
17.09.24 11:05:24 | - | 3,666 |
17.09.24 11:05:05 | - | 3,666 |
17.09.24 11:04:11 | - | 3,666 |
17.09.24 11:03:06 | - | 3,667 |
17.09.24 11:02:47 | - | 3,667 |
17.09.24 11:01:53 | - | 3,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:35 | - | 3,667 |
17.09.24 11:00:45 | - | 3,667 |
17.09.24 10:59:49 | - | 3,651 |
17.09.24 10:59:27 | - | 3,662 |
17.09.24 10:59:25 | - | 3,661 |
17.09.24 10:59:25 | - | 3,661 |
17.09.24 10:59:25 | - | 3,661 |
17.09.24 10:59:25 | - | 3,661 |
17.09.24 10:59:25 | - | 3,661 |
17.09.24 10:58:47 | - | 3,667 |
17.09.24 10:57:43 | - | 3,668 |
17.09.24 10:57:31 | - | 3,668 |
17.09.24 10:57:16 | - | 3,668 |
17.09.24 10:57:14 | - | 3,668 |
17.09.24 10:57:02 | - | 3,669 |