iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:11 | - | 3,756 |
19.09.24 15:32:23 | - | 3,757 |
19.09.24 15:31:32 | - | 3,754 |
19.09.24 15:29:54 | - | 3,754 |
19.09.24 15:29:28 | - | 3,760 |
19.09.24 15:28:29 | - | 3,760 |
19.09.24 15:28:06 | - | 3,760 |
19.09.24 15:27:00 | - | 3,759 |
19.09.24 15:26:19 | - | 3,759 |
19.09.24 15:25:16 | - | 3,760 |
19.09.24 15:24:48 | - | 3,759 |
19.09.24 15:24:15 | - | 3,759 |
19.09.24 15:23:32 | - | 3,759 |
19.09.24 15:22:58 | - | 3,759 |
19.09.24 15:22:35 | - | 3,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:45 | - | 3,758 |
19.09.24 15:21:39 | - | 3,756 |
19.09.24 15:21:18 | - | 3,756 |
19.09.24 15:20:23 | - | 3,752 |
19.09.24 15:19:31 | - | 3,752 |
19.09.24 15:16:00 | - | 3,752 |
19.09.24 15:13:30 | - | 3,752 |
19.09.24 15:12:57 | - | 3,752 |
19.09.24 15:10:54 | - | 3,752 |
19.09.24 15:10:24 | - | 3,752 |
19.09.24 15:09:45 | - | 3,752 |
19.09.24 15:09:04 | - | 3,752 |
19.09.24 15:07:04 | - | 3,752 |
19.09.24 15:06:09 | - | 3,754 |
19.09.24 15:05:20 | - | 3,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:00 | - | 3,754 |
19.09.24 15:04:14 | - | 3,755 |
19.09.24 15:04:12 | - | 3,754 |
19.09.24 15:03:36 | - | 3,754 |
19.09.24 15:02:43 | - | 3,752 |
19.09.24 15:02:29 | - | 3,751 |
19.09.24 15:00:01 | - | 3,748 |
19.09.24 14:59:00 | - | 3,748 |
19.09.24 14:56:41 | - | 3,748 |
19.09.24 14:55:00 | - | 3,748 |
19.09.24 14:54:16 | - | 3,749 |
19.09.24 14:53:31 | - | 3,749 |
19.09.24 14:53:12 | - | 3,750 |
19.09.24 14:52:14 | - | 3,750 |
19.09.24 14:51:17 | - | 3,751 |